Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2039-Jun 3.000% 104.427 2.468 $25,000 Inter-dealer
4:57pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2039-Jun 3.000% 105.457 2.348 $25,000 Investor bought
4:54pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 103.499 2.405 $10,000 Investor bought
4:53pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 103.137 1.593 $5,000 Inter-dealer
4:53pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 103.137 1.593 $5,000 Investor sold
4:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2024-Apr 2.300% 104.500 1.192 $15,000 Investor bought
4:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2024-Apr 2.300% 104.100 1.289 $15,000 Investor sold
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Inter-dealer
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Investor bought
4:47pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.000% 100.700 1.863 $25,000 Inter-dealer
4:47pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.000% 101.958 1.619 $25,000 Investor bought
4:42pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 118.871 2.440 $0 Inter-dealer
4:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2036-Dec 4.000% 113.104 2.174 $20,000 Investor bought
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Inter-dealer
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Investor sold
4:41pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 113.399 2.420 $0 Inter-dealer
4:39pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 108.987 2.708 $25,000 Investor bought
4:38pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 101.070 5.126 $5,000 Inter-dealer
4:38pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 101.070 5.126 $5,000 Investor bought
4:38pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 101.070 5.126 $5,000 Investor sold
4:38pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2030-Jan 5.000% 105.225 3.118 $20,000 Investor sold
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.200 3.674 $5,000 Inter-dealer
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.500 3.630 $5,000 Investor bought
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.200 3.674 $5,000 Investor sold
4:37pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser A 2025-Sep 5.250% 106.024 1.501 $25,000 Inter-dealer
4:37pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser A 2025-Sep 5.250% 106.524 1.203 $25,000 Investor bought
4:36pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 107.837 2.866 $25,000 Investor sold
4:36pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 107.987 2.845 $25,000 Inter-dealer
4:29pm Capital Region Wtr Pa Swr Rev Sys 2034-Jul 5.000% 121.491 1.899 $20,000 Inter-dealer
4:27pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-motor License 2037-Dec 5.000% 109.567 1.548 $10,000 Investor sold
4:27pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 109.037 1.900 $20,000 Inter-dealer
4:27pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 110.837 1.506 $20,000 Investor bought
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 109.350 2.717 $5,000 Inter-dealer
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 108.350 2.848 $5,000 Investor sold
4:24pm Geisinger Auth Pa Health Sys Rev Ser A-1 2020-Jun 5.000% 101.286 1.241 $15,000 Investor bought
4:19pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 116.867 1.100 $25,000 Investor bought
4:19pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 115.514 1.424 $25,000 Inter-dealer
4:19pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 115.764 1.364 $25,000 Inter-dealer
4:19pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 102.754 2.750 $250,000 Investor bought
4:19pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2025-Jun 5.000% 105.255 1.052 $20,000 Investor bought
4:19pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 115.764 1.364 $25,000 Inter-dealer
4:19pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2025-Jun 5.000% 105.155 1.125 $20,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 113.376 2.406 $25,000 Investor bought
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 111.376 2.630 $25,000 Inter-dealer
4:17pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 111.376 2.630 $250,000 Inter-dealer
4:17pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 105.093 4.638 $5,000 Investor bought
4:17pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 104.020 3.406 $50,000 Investor sold
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.310 2.398 $5,000 Inter-dealer
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.310 2.398 $5,000 Inter-dealer
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.410 2.384 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.