Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:33pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-cap 2034-Dec 5.500% 101.306 3.501 $100,000 Investor sold
6:31pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-motor 2034-Dec 5.500% 101.306 3.501 $25,000 Investor sold
5:05pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2024-May 5.000% 106.425 3.305 $40,000 Investor sold
5:04pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Oct 2.250% 98.882 2.468 $10,000 Investor bought
5:03pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Oct 2.250% 98.382 2.567 $10,000 Investor sold
5:00pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 102.000 4.854 $5,000 Investor sold
4:59pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2025-Dec 5.000% 102.593 1.099 $395,000 Investor bought
4:59pm Commonwealth Fing Auth Pa Rev Ser B 2026-Jun 4.375% 100.000 4.313 $20,000 Investor sold
4:59pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2026-Apr 2.250% 102.309 1.807 $10,000 Investor bought
4:58pm Pennsylvania St Tpk Commn Tpk Rev Ser E 2026-Dec 5.000% 106.360 1.142 $175,000 Investor bought
4:54pm Geisinger Auth Pa Health Sys Rev Var-geisinger Health Sys-ser B 2041-Jun 2.200% 100.000 N/R $300,000 Investor sold
4:54pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 121.024 2.177 $10,000 Investor bought
4:54pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2026-Apr 2.250% 101.809 1.902 $10,000 Investor sold
4:54pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2023-Apr 2.100% 101.254 1.670 $15,000 Investor bought
4:53pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2023-Apr 2.100% 100.922 1.783 $15,000 Investor sold
4:53pm Berks Cnty Pa Mun Auth Rev Tower Health Proj-ser B-3 2040-Feb 5.000% 112.387 N/R $0 Investor bought
4:53pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 120.524 2.237 $10,000 Investor sold
4:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 112 2028-Apr 5.000% 101.493 4.773 $10,000 Inter-dealer
4:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 112 2028-Apr 5.000% 101.593 4.758 $10,000 Investor bought
4:50pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2021-Apr 2.485% 100.637 1.841 $75,000 Investor bought
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Apr 2.200% 99.048 2.403 $20,000 Investor bought
4:50pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2021-Apr 2.485% 100.537 1.942 $75,000 Investor sold
4:49pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 101.413 4.282 $10,000 Investor sold
4:48pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Apr 2.200% 98.798 2.457 $20,000 Investor sold
4:48pm Commonwealth Fing Auth Pa Rev Ser B 2027-Jun 4.375% 100.395 2.007 $15,000 Inter-dealer
4:48pm Commonwealth Fing Auth Pa Rev Ser B 2027-Jun 4.375% 100.395 2.007 $15,000 Investor bought
4:47pm Commonwealth Fing Auth Pa Rev Taxable-ser A-1 2021-Jun 2.675% 99.956 2.712 $5,000 Investor bought
4:45pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser C 2035-Aug 5.000% 100.826 2.501 $5,000 Investor bought
4:44pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 104.000 2.990 $65,000 Investor sold
4:44pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 105.140 2.711 $65,000 Inter-dealer
4:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 111.084 3.294 $50,000 Investor bought
4:43pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2038-Dec 5.000% 105.030 3.525 $5,000 Inter-dealer
4:43pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2038-Dec 5.000% 105.030 3.525 $5,000 Investor sold
4:43pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2038-Dec 5.000% 105.030 3.525 $5,000 Inter-dealer
4:42pm Montgomery Cnty Pa Indl Dev Auth Rev Philadelphia Presbyterian 2020-Dec 5.625% 102.395 2.001 $50,000 Investor sold
4:42pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2030-May 5.250% 100.313 2.685 $5,000 Investor bought
4:41pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2024-Apr 2.716% 101.461 2.332 $40,000 Investor bought
4:41pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 100.300 2.545 $15,000 Investor bought
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2036-Dec 4.000% 105.890 3.130 $5,000 Inter-dealer
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2036-Dec 4.000% 105.890 3.130 $5,000 Investor sold
4:38pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2024-Apr 2.716% 101.337 2.365 $40,000 Investor sold
4:38pm Montgomery Cnty Pa Indl Dev Auth Rev Philadelphia Presbyterian 2025-Dec 6.500% 107.348 2.000 $50,000 Investor sold
4:37pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 111.044 3.300 $50,000 Inter-dealer
4:37pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 115.856 3.307 $5,000 Investor bought
4:37pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 115.756 3.320 $5,000 Inter-dealer
4:37pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 108.100 2.953 $25,000 Investor sold
4:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 106.020 2.997 $100,000 Investor bought
4:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 106.000 3.000 $100,000 Inter-dealer
4:35pm Commonwealth Fing Auth Pa Rev Ref-ser B-1 2026-Jun 5.000% 113.000 2.316 $15,000 Investor sold
4:33pm Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group 2036-Nov 4.000% 101.550 3.368 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.