Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2038-Oct 5.000% 109.359 3.111 $15,000 Investor bought
5:37pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2038-Oct 5.000% 109.059 3.169 $15,000 Investor sold
5:00pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 109.475 1.566 $50,000 Inter-dealer
5:00pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 109.350 1.612 $50,000 Inter-dealer
4:57pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 116.030 2.020 $0 Investor bought
4:45pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 108.715 1.847 $50,000 Inter-dealer
4:45pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 108.650 1.871 $50,000 Inter-dealer
4:45pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 108.650 1.871 $50,000 Investor sold
4:42pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-temple Univ 2040-Apr 6.291% 137.750 3.534 $20,000 Inter-dealer
4:42pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-temple Univ 2040-Apr 6.291% 138.375 3.497 $20,000 Inter-dealer
4:40pm New Castle Pa Santn Auth Swr Rev Ser C 2050-Jun 3.000% 108.000 2.025 $350,000 Investor bought
4:37pm Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group 2025-Nov 3.000% 103.000 0.939 $10,000 Investor sold
4:36pm State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 115.130 2.412 $4,000 Investor sold
4:36pm Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2022-Jul 5.000% 104.739 0.801 $10,000 Inter-dealer
4:36pm Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2022-Jul 5.000% 104.739 0.801 $10,000 Inter-dealer
4:36pm Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2022-Jul 5.000% 104.739 0.801 $10,000 Investor sold
4:35pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-1 2043-Dec 5.000% 111.970 0.290 $10,000 Inter-dealer
4:34pm New Castle Pa Santn Auth Swr Rev Ser C 2050-Jun 3.000% 106.592 2.190 $250,000 Inter-dealer
4:34pm New Castle Pa Santn Auth Swr Rev Ser C 2050-Jun 3.000% 106.532 2.197 $250,000 Investor sold
4:32pm New Castle Pa Santn Auth Swr Rev Ser C 2050-Jun 3.000% 106.364 2.217 $100,000 Inter-dealer
4:32pm New Castle Pa Santn Auth Swr Rev Ser C 2050-Jun 3.000% 106.424 2.210 $100,000 Inter-dealer
4:30pm Delaware Riv Port Auth Pa & Nj Rev 2030-Jan 5.000% 111.610 0.557 $20,000 Investor sold
4:30pm Delaware Riv Port Auth Pa & Nj Rev 2030-Jan 5.000% 111.860 0.468 $20,000 Inter-dealer
4:29pm Commonwealth Fing Auth Pa Rev Ser B 2036-Jun 5.000% 104.664 0.551 $15,000 Investor bought
4:27pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 91.750 4.672 $20,000 Investor sold
4:26pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 105.190 1.925 $25,000 Inter-dealer
4:26pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 105.190 1.925 $25,000 Investor bought
4:25pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser An 2021-Jun 5.000% 100.391 0.717 $25,000 Inter-dealer
4:25pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser An 2021-Jun 5.000% 100.341 1.250 $25,000 Inter-dealer
4:25pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser An 2021-Jun 5.000% 100.341 1.250 $25,000 Investor sold
4:24pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 92.254 4.628 $20,000 Inter-dealer
4:24pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2039-Nov 4.000% 92.504 4.607 $20,000 Investor bought
4:19pm Erie Pa Higher Ed Bldg Auth Rev Gannon Univ Proj 2027-May 3.625% 102.880 2.124 $15,000 Inter-dealer
4:19pm Erie Pa Higher Ed Bldg Auth Rev Gannon Univ Proj 2027-May 3.625% 102.880 2.124 $15,000 Investor sold
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.450 5.467 $10,000 Inter-dealer
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.650 5.280 $10,000 Investor bought
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.450 5.467 $10,000 Investor sold
4:17pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 0.050% 100.000 N/R $1,000,000+ Investor sold
4:17pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 0.050% 100.000 N/R $1,000,000+ Inter-dealer
4:15pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 142.913 1.541 $70,000 Investor bought
4:15pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 141.513 1.653 $70,000 Inter-dealer
4:15pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 141.388 1.663 $70,000 Inter-dealer
4:15pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 141.513 1.653 $70,000 Inter-dealer
4:12pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 101.315 3.606 $40,000 Investor bought
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 128.046 1.770 $10,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 127.846 1.790 $10,000 Investor sold
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 128.296 1.745 $10,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 129.046 1.671 $10,000 Investor bought
4:11pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 123.480 1.875 $5,000 Inter-dealer
4:11pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 122.230 2.023 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.