Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:07pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 3.375% 91.001 4.679 $25,000 Inter-dealer
6:07pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 3.375% 90.661 4.731 $25,000 Investor sold
5:00pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Preservation 2034-Dec 5.000% 100.962 3.636 $135,000 Investor bought
4:58pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2036-Jul 5.000% 95.494 5.601 $10,000 Inter-dealer
4:58pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2036-Jul 5.000% 95.294 5.628 $10,000 Investor sold
4:58pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2036-Jul 5.000% 95.594 5.587 $10,000 Investor bought
4:57pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 87.139 4.946 $50,000 Investor bought
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2042-Jun 5.500% 103.969 4.762 $25,000 Investor bought
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2042-Jun 5.500% 103.969 4.762 $25,000 Inter-dealer
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2042-Jun 5.500% 103.969 4.762 $25,000 Inter-dealer
4:54pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2043-Jan 5.500% 103.666 4.818 $10,000 Investor bought
4:53pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2043-Jan 5.500% 103.666 4.818 $10,000 Inter-dealer
4:53pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2043-Jan 5.500% 103.666 4.818 $10,000 Investor bought
4:49pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2038-Aug 5.000% 105.041 4.313 $20,000 Investor sold
4:49pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 110.020 3.809 $5,000 Investor sold
4:49pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 110.852 3.658 $5,000 Inter-dealer
4:49pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 110.852 3.658 $5,000 Inter-dealer
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 79.000 5.433 $65,000 Investor sold
4:43pm Allegheny Cnty Pa San Auth Swr Rev 2033-Jun 3.375% 98.009 3.712 $25,000 Investor sold
4:42pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 104.460 3.274 $50,000 Investor sold
4:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2045-Sep 5.000% 103.829 4.477 $5,000 Inter-dealer
4:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2045-Sep 5.000% 103.829 4.477 $5,000 Inter-dealer
4:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2045-Sep 5.000% 103.929 4.464 $5,000 Investor bought
4:40pm State Pub Sch Bldg Auth Pa Rev Taxable-b-qualified Sch Constr 2028-Sep 6.495% 101.400 5.748 $5,000 Inter-dealer
4:40pm State Pub Sch Bldg Auth Pa Rev Taxable-b-qualified Sch Constr 2028-Sep 6.495% 101.400 5.748 $5,000 Inter-dealer
4:40pm State Pub Sch Bldg Auth Pa Rev Taxable-b-qualified Sch Constr 2028-Sep 6.495% 101.500 5.695 $5,000 Investor bought
4:36pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 99.429 5.037 $0 Investor bought
4:36pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 99.425 5.037 $0 Investor sold
4:31pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 84.188 4.927 $10,000 Inter-dealer
4:31pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 83.988 4.954 $10,000 Investor sold
4:31pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 84.288 4.913 $10,000 Investor bought
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.696 5.024 $100,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2039-Dec 5.000% 105.505 4.201 $15,000 Investor bought
4:26pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2036-Jul 5.000% 109.280 3.858 $165,000 Investor sold
4:24pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 89.102 6.274 $30,000 Inter-dealer
4:24pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 89.352 6.249 $30,000 Inter-dealer
4:24pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 103.490 3.938 $100,000 Inter-dealer
4:24pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 104.490 3.642 $100,000 Investor bought
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2033-Feb 5.000% 102.403 3.265 $100,000 Inter-dealer
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2033-Feb 5.000% 103.403 2.561 $100,000 Investor bought
4:23pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 93.252 4.758 $150,000 Inter-dealer
4:23pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 93.252 4.758 $150,000 Inter-dealer
4:23pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 91.252 4.918 $150,000 Investor sold
4:20pm Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 100.106 N/R $0 Investor bought
4:19pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $15,000 Investor bought
4:19pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 102.402 2.844 $75,000 Inter-dealer
4:19pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 102.402 2.844 $75,000 Investor bought
4:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2046-Oct 4.700% 95.199 5.084 $85,000 Inter-dealer
4:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2046-Oct 4.700% 95.152 5.088 $85,000 Inter-dealer
4:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2046-Oct 4.700% 95.152 5.088 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.