Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 106.503 3.000 $150,000 Investor bought
4:58pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2019-Dec 5.000% 101.274 1.522 $20,000 Investor bought
4:55pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser D 2041-Dec 5.300% 101.081 2.331 $5,000 Investor sold
4:55pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2022-Jul 4.500% 105.780 1.486 $5,000 Inter-dealer
4:55pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2022-Jul 4.500% 105.980 1.385 $5,000 Investor bought
4:47pm North Penn Pa Wtr Auth Wtr Rev 2029-Nov 5.000% 106.336 2.144 $10,000 Investor sold
4:44pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.382 1.391 $100,000 Inter-dealer
4:44pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.382 1.391 $100,000 Investor sold
4:43pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Prerefunded-jefferson Health 2040-May 5.000% 103.108 1.201 $50,000 Investor bought
4:43pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.432 1.370 $100,000 Investor bought
4:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 105.857 3.120 $150,000 Inter-dealer
4:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 105.857 3.120 $150,000 Inter-dealer
4:37pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2021-Nov 3.000% 103.220 1.560 $15,000 Inter-dealer
4:37pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2021-Nov 3.000% 103.820 1.298 $15,000 Investor bought
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 107.250 3.045 $255,000 Investor sold
4:28pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2033-Jun 5.000% 117.268 2.426 $70,000 Inter-dealer
4:27pm Geisinger Auth Pa Health Sys Rev Ser A-1 2020-Jun 5.000% 102.801 1.738 $25,000 Investor sold
4:27pm Geisinger Auth Pa Health Sys Rev Ser A-1 2020-Jun 5.000% 103.001 1.511 $25,000 Investor bought
4:27pm Delaware Cnty Pa Auth Univ Rev 2028-Dec 5.000% 100.959 2.366 $15,000 Investor sold
4:27pm Delaware Cnty Pa Auth Univ Rev 2028-Dec 5.000% 101.293 1.472 $15,000 Investor bought
4:25pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 131.259 2.380 $250,000 Investor bought
4:25pm Aleppo Twp Pa Swr Rev Gtd 2041-Dec 4.100% 102.575 2.180 $15,000 Investor bought
4:24pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2039-Sep 4.000% 108.110 3.062 $10,000 Inter-dealer
4:24pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2039-Sep 4.000% 110.110 2.843 $10,000 Investor bought
4:24pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2039-Sep 4.000% 108.110 3.062 $10,000 Inter-dealer
4:23pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 131.259 2.380 $250,000 Inter-dealer
4:22pm Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2042-Nov 5.000% 108.266 2.369 $15,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 106.800 2.901 $40,000 Investor sold
4:17pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2020-Jul 5.000% 103.336 1.461 $50,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2047-Jun 5.250% 120.721 2.350 $30,000 Investor bought
4:15pm State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2027-Oct 5.000% 117.293 2.019 $10,000 Investor sold
4:15pm State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2027-Oct 5.000% 117.293 2.019 $10,000 Inter-dealer
4:15pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 111.150 2.839 $250,000 Investor sold
4:15pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2033-May 5.000% 115.004 2.575 $5,000 Investor sold
4:14pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 2038-Dec 5.000% 116.619 2.956 $25,000 Investor sold
4:14pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 120.463 2.108 $5,000 Inter-dealer
4:14pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 120.463 2.108 $5,000 Investor sold
4:13pm Clarion Cnty Pa Indl Dev Auth Rev Univ Fndtn-student Hsg Proj-a 2027-Jul 4.500% 100.000 4.416 $10,000 Investor bought
4:12pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2021-Oct 2.000% 100.065 1.969 $25,000 Investor sold
4:10pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2025-Aug 5.000% 120.290 1.494 $50,000 Investor bought
4:10pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2025-Aug 5.000% 119.990 1.540 $50,000 Investor sold
4:08pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Au-2 2026-Jun 5.000% 120.678 1.803 $40,000 Inter-dealer
4:07pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2036-Nov 3.375% 102.174 3.075 $10,000 Inter-dealer
4:07pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2036-Nov 3.375% 104.217 2.801 $10,000 Investor bought
4:07pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2036-Nov 3.375% 102.174 3.075 $10,000 Inter-dealer
4:04pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2037-Dec 5.000% 109.547 2.050 $20,000 Investor bought
4:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2027-Dec 5.000% 125.298 1.739 $45,000 Inter-dealer
4:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2027-Dec 5.000% 125.298 1.739 $45,000 Investor bought
4:02pm Erie Pa Wtr Auth Wtr Rev 2047-Dec 4.000% 107.191 1.790 $10,000 Investor bought
4:02pm Erie Pa Wtr Auth Wtr Rev 2047-Dec 4.000% 105.090 2.417 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.