Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2019-Aug 3.125% 100.259 1.771 $75,000 Inter-dealer
4:51pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2019-Aug 3.125% 100.259 1.771 $75,000 Investor bought
4:45pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2025-Sep 2.100% 100.100 2.080 $5,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Sub Ser B-1-agm-cr 2037-Dec 5.000% 101.832 1.501 $10,000 Investor bought
4:38pm Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 2024-Nov 6.750% 105.010 -4.291 $25,000 Investor bought
4:35pm Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 2024-Nov 6.750% 103.510 -1.105 $25,000 Investor bought
4:32pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 112.850 2.319 $35,000 Inter-dealer
4:32pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 112.850 2.319 $35,000 Investor bought
4:30pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $25,000 Investor bought
4:25pm Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A 2033-Sep 6.250% 109.783 3.750 $100,000 Investor bought
4:20pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.600 1.811 $25,000 Investor sold
4:19pm Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2036-Jun 6.000% 100.000 5.835 $5,000 Investor bought
4:19pm State Pub Sch Bldg Auth Pa Rev Taxable-b-qualified Sch Constr 2028-Sep 6.495% 122.000 3.683 $5,000 Investor sold
4:15pm State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Sch Constr 2029-Sep 5.088% 112.147 3.663 $5,000 Investor sold
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.845 1.742 $25,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.880 1.732 $25,000 Inter-dealer
4:11pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev Ref 2021-May 5.250% 106.820 1.670 $10,000 Investor bought
4:09pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 122.535 2.714 $40,000 Inter-dealer
4:09pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 122.535 2.714 $40,000 Inter-dealer
4:09pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 122.435 2.725 $40,000 Investor sold
4:07pm Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 2030-May 6.875% 100.974 4.621 $130,000 Inter-dealer
4:07pm Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2036-Jun 6.000% 100.000 5.835 $5,000 Inter-dealer
4:07pm Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 2030-May 6.875% 100.874 4.848 $130,000 Investor sold
4:05pm Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 2030-May 6.875% 101.099 4.338 $130,000 Inter-dealer
4:05pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2037-Dec 5.000% 107.200 2.842 $10,000 Inter-dealer
4:05pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2037-Dec 5.000% 107.500 2.756 $10,000 Inter-dealer
4:05pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2037-Dec 5.000% 107.200 2.842 $10,000 Investor sold
4:05pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $10,000 Investor bought
4:05pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 77.917 2.453 $15,000 Inter-dealer
4:05pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 79.367 2.271 $15,000 Investor bought
4:04pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 77.292 2.533 $15,000 Inter-dealer
4:04pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 77.542 2.501 $15,000 Inter-dealer
4:04pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Aj 2031-Jun 5.000% 100.322 0.529 $10,000 Inter-dealer
4:04pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Aj 2031-Jun 5.000% 100.022 4.596 $10,000 Inter-dealer
4:04pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Aj 2031-Jun 5.000% 100.022 4.596 $10,000 Investor sold
4:01pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 99.555 3.156 $20,000 Investor sold
4:01pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 99.705 3.146 $20,000 Inter-dealer
4:01pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 101.705 2.858 $20,000 Investor bought
4:01pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.900 3.074 $50,000 Investor sold
4:01pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 99.000 3.067 $50,000 Inter-dealer
4:01pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 101.000 2.885 $50,000 Investor bought
4:01pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 102.000 2.755 $30,000 Investor bought
3:52pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 101.898 1.499 $10,000 Investor bought
3:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2037-Jul 4.000% 109.200 2.942 $250,000 Investor sold
3:50pm Pennsylvania Fin Auth Rev Gtd-penn Hills Pj-b 2021-Dec N/R 93.282 2.770 $15,000 Inter-dealer
3:50pm Pennsylvania Fin Auth Rev Gtd-penn Hills Pj-b 2021-Dec N/R 92.722 3.012 $15,000 Investor sold
3:50pm Pennsylvania Fin Auth Rev Gtd-penn Hills Pj-b 2021-Dec N/R 92.841 2.960 $5,000 Inter-dealer
3:50pm Pennsylvania Fin Auth Rev Gtd-penn Hills Pj-b 2021-Dec N/R 92.283 3.202 $5,000 Investor sold
3:49pm Franklin Cnty Pa Indl Dev Auth Rev Var-martin Pj 2020-Jul 1.530% 100.000 N/R $900,000 Investor sold
3:49pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.813 1.700 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.