Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:45pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2036-Dec 5.000% 110.154 0.551 $10,000 Inter-dealer
7:45pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2036-Dec 5.000% 110.179 0.540 $10,000 Investor bought
5:24pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2045-Jul 5.000% 101.458 4.454 $1,750,000+ Investor bought
5:22pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2045-Jul 5.000% 101.333 4.500 $2,950,000+ Investor sold
4:57pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2021-Mar 5.000% 102.535 0.381 $40,000 Investor bought
4:57pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 106.010 2.704 $5,000 Inter-dealer
4:57pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 105.214 2.832 $5,000 Investor sold
4:54pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.625 4.022 $10,000 Investor sold
4:54pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.625 4.022 $10,000 Investor sold
4:54pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.625 4.022 $20,000 Investor sold
4:53pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.625 4.022 $20,000 Investor sold
4:53pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.625 4.022 $25,000 Investor sold
4:52pm Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 2038-Jul 5.500% 102.650 4.520 $30,000 Investor sold
4:50pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2030-Jun 4.875% 103.461 0.728 $5,000 Investor bought
4:49pm Lehigh Cnty Pa Gen Purp Auth Revs The Good Shepherd Group 2046-Nov 4.000% 107.939 2.500 $25,000 Inter-dealer
4:48pm Lehigh Cnty Pa Gen Purp Auth Revs The Good Shepherd Group 2046-Nov 4.000% 108.039 2.482 $25,000 Investor bought
4:46pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2024-Apr 5.000% 113.660 1.150 $5,000 Investor bought
4:46pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2024-Apr 5.000% 113.260 1.255 $5,000 Investor sold
4:45pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2028-Aug 5.000% 120.295 0.850 $5,000 Investor bought
4:45pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2028-Aug 5.000% 119.695 0.961 $5,000 Investor sold
4:42pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 108.000 3.725 $10,000 Investor sold
4:35pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2026-Dec 5.000% 125.752 0.800 $200,000 Investor bought
4:35pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 107.217 1.561 $275,000 Inter-dealer
4:35pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 108.325 1.350 $275,000 Investor bought
4:34pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 94.250 4.522 $15,000 Investor sold
4:34pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 114.790 1.099 $30,000 Inter-dealer
4:34pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 116.390 0.713 $30,000 Investor bought
4:34pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.250 4.045 $25,000 Investor sold
4:31pm Central Bradford Progress Auth Pa Rev Guthrie Health 2031-Dec 5.000% 105.910 0.436 $85,000 Inter-dealer
4:31pm Central Bradford Progress Auth Pa Rev Guthrie Health 2031-Dec 5.000% 105.810 0.510 $85,000 Investor sold
4:29pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2038-Jan N/R 63.277 2.650 $40,000 Investor bought
4:29pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 108.000 3.725 $10,000 Investor sold
4:28pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Bucknell Univ-ser A 2021-Apr 5.000% 102.990 0.271 $55,000 Investor bought
4:28pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 101.000 3.839 $10,000 Investor bought
4:27pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2041-Jun 2.125% 100.470 2.072 $100,000 Investor bought
4:26pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 107.080 1.587 $25,000 Inter-dealer
4:26pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 107.080 1.587 $25,000 Inter-dealer
4:26pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 109.075 3.562 $15,000 Investor bought
4:25pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 107.118 1.580 $250,000 Inter-dealer
4:25pm Aleppo Twp Pa Swr Rev Gtd 2038-Dec 3.000% 107.058 1.592 $250,000 Investor sold
4:24pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 116.601 1.664 $10,000 Investor bought
4:24pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 115.162 1.930 $10,000 Inter-dealer
4:23pm Cumberland Cnty Pa Mun Auth Rev Taxable-aicup Fing Prog 2029-Nov 2.375% 97.960 2.625 $2,175,000+ Inter-dealer
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2026-Jun 5.000% 123.198 0.911 $25,000 Investor bought
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2026-Jun 5.000% 123.038 0.936 $25,000 Investor sold
4:22pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2041-Jun 2.125% 100.470 2.072 $50,000 Investor bought
4:22pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 122.827 0.426 $45,000 Investor bought
4:22pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 122.738 0.442 $45,000 Investor sold
4:22pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 123.489 0.503 $40,000 Investor bought
4:22pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 123.389 0.520 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.