Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2038-Sep 3.625% 82.583 5.504 $10,000 Investor bought
4:59pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2043-Feb 4.000% 92.546 4.623 $25,000 Investor bought
4:58pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.757 5.095 $725,000 Inter-dealer
4:58pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.817 5.090 $725,000 Inter-dealer
4:51pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 101.905 4.596 $10,000 Investor sold
4:49pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.985 5.001 $25,000 Investor bought
4:45pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2030-Nov 5.000% 98.670 5.289 $20,000 Investor sold
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 111.768 2.964 $30,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 110.258 3.748 $250,000 Investor bought
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2036-Sep 4.000% 99.780 4.024 $50,000 Investor bought
4:43pm Philadelphia Pa Auth For Indl Dev Revs Intl Apts Temple Univ-ser A 2030-Jun 5.375% 71.000 N/R $20,000 Inter-dealer
4:43pm Philadelphia Pa Auth For Indl Dev Revs Intl Apts Temple Univ-ser A 2030-Jun 5.375% 71.000 N/R $20,000 Investor sold
4:43pm Philadelphia Pa Auth For Indl Dev Revs Intl Apts Temple Univ-ser A 2030-Jun 5.375% 71.125 N/R $20,000 Inter-dealer
4:43pm Lancaster Cnty Pa Career & Technology Ctr Auth Gtd Lease Rev Lancaster Cnty Career 2037-Feb 2.500% 78.612 4.953 $25,000 Investor sold
4:43pm Lancaster Cnty Pa Career & Technology Ctr Auth Gtd Lease Rev Lancaster Cnty Career 2037-Feb 2.500% 78.660 4.946 $25,000 Inter-dealer
4:42pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2036-Dec 3.000% 87.376 4.423 $50,000 Investor sold
4:42pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2036-Dec 3.000% 87.400 4.420 $50,000 Inter-dealer
4:42pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2048-Jan 5.500% 104.575 4.765 $70,000 Investor sold
4:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2036-Jun 3.625% 94.372 4.275 $25,000 Investor sold
4:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2036-Jun 3.625% 94.420 4.269 $25,000 Inter-dealer
4:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 79.680 4.644 $50,000 Inter-dealer
4:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 79.656 4.647 $50,000 Investor sold
4:41pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 100.896 4.770 $65,000 Investor bought
4:39pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2057-May 5.000% 98.910 5.069 $35,000 Investor bought
4:38pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2030-Nov 5.000% 98.770 5.267 $20,000 Inter-dealer
4:38pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2036-Sep 4.000% 99.030 4.109 $50,000 Inter-dealer
4:38pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2036-Sep 4.000% 99.030 4.109 $50,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2041-Dec 5.000% 104.391 4.423 $10,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2041-Dec 5.000% 104.391 4.423 $10,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2041-Dec 5.000% 104.491 4.410 $10,000 Investor bought
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2041-Dec 5.000% 104.391 4.423 $10,000 Inter-dealer
4:37pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.842 5.080 $35,000 Investor bought
4:36pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2047-Oct 5.000% 103.536 3.360 $10,000 Inter-dealer
4:36pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2047-Oct 5.000% 103.286 3.474 $10,000 Inter-dealer
4:36pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2047-Oct 5.000% 103.186 3.519 $10,000 Investor sold
4:30pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 103.527 3.700 $10,000 Investor sold
4:28pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As 2035-Jun 3.000% 89.951 4.251 $15,000 Investor bought
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 107.012 4.092 $20,000 Inter-dealer
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 107.012 4.092 $20,000 Investor sold
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 107.112 4.080 $20,000 Inter-dealer
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 107.012 4.092 $20,000 Inter-dealer
4:19pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 102.770 5.050 $10,000 Inter-dealer
4:19pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 102.870 5.034 $10,000 Investor bought
4:18pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 110.158 3.760 $250,000 Investor sold
4:18pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 111.468 3.013 $30,000 Investor sold
4:18pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2033-Dec 5.000% 107.677 3.114 $50,000 Investor sold
4:18pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2033-Dec 5.000% 107.737 3.100 $50,000 Investor bought
4:16pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 97.142 5.200 $35,000 Inter-dealer
4:16pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 96.892 5.218 $35,000 Investor sold
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Dec 5.000% 109.179 2.764 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.