Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2044-Sep 3.000% 98.617 3.080 $100,000 Investor sold
5:53pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 97.679 3.120 $200,000 Investor sold
5:29pm Pennsylvania St Tpk Commn Tpk Rev 2019-Dec 4.000% 100.290 1.365 $5,000 Inter-dealer
5:29pm Pennsylvania St Tpk Commn Tpk Rev 2019-Dec 4.000% 100.290 1.365 $5,000 Investor bought
5:25pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2019-Dec 5.000% 100.398 1.386 $5,000 Inter-dealer
5:25pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2019-Dec 5.000% 100.423 1.165 $5,000 Investor bought
5:04pm Conemaugh Twp Pa Mun Auth Wtr Rev 2020-Jul 1.500% 100.005 1.491 $70,000 Investor bought
5:02pm Conemaugh Twp Pa Mun Auth Wtr Rev 2026-Jul 2.000% 99.689 2.050 $50,000 Investor bought
5:02pm Conemaugh Twp Pa Mun Auth Wtr Rev 2021-Jul 2.000% 100.731 1.551 $75,000 Investor bought
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2024-Jul 2.000% 101.201 1.730 $85,000 Investor bought
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2021-Jul 2.000% 100.731 1.551 $100,000 Investor bought
5:01pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.261 2.236 $415,000 Investor sold
5:01pm Pennsylvania St Tpk Commn Tpk Rev 2019-Dec 4.000% 100.290 1.365 $5,000 Inter-dealer
5:01pm Pennsylvania St Tpk Commn Tpk Rev 2019-Dec 4.000% 100.290 1.365 $5,000 Investor bought
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2023-Jul 2.000% 101.164 1.670 $100,000 Investor bought
5:01pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.875% 100.455 2.484 $330,000 Investor sold
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $50,000 Investor bought
5:00pm Conemaugh Twp Pa Mun Auth Wtr Rev 2023-Jul 2.000% 101.164 1.670 $80,000 Investor bought
5:00pm Conemaugh Twp Pa Mun Auth Wtr Rev 2020-Jul 1.500% 100.005 1.491 $25,000 Investor bought
4:59pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $50,000 Investor bought
4:59pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $25,000 Investor bought
4:57pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2026-Aug 5.000% 119.059 1.559 $70,000 Inter-dealer
4:52pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2024-Oct 2.000% 101.032 1.639 $25,000 Inter-dealer
4:52pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2024-Oct 2.000% 101.032 1.639 $25,000 Inter-dealer
4:52pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2024-Oct 2.000% 101.132 1.605 $25,000 Investor bought
4:51pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 97.465 3.129 $40,000 Investor bought
4:51pm Geisinger Auth Pa Health Sys Rev Var-geisinger Health Sys-ser B 2041-Jun 1.140% 100.000 N/R $300,000 Inter-dealer
4:49pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ 2028-Aug 5.000% 126.297 1.417 $30,000 Investor bought
4:49pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ 2028-Aug 5.000% 125.997 1.453 $30,000 Investor sold
4:48pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.500 3.077 $500,000 Investor sold
4:48pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 102.335 1.502 $30,000 Investor bought
4:48pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2040-Dec 5.000% 117.994 1.870 $25,000 Investor bought
4:44pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.361 2.176 $415,000 Inter-dealer
4:44pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.875% 100.555 2.399 $330,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.330 1.519 $40,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.330 1.519 $40,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.430 1.375 $40,000 Investor bought
4:38pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 102.335 1.502 $35,000 Investor bought
4:33pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 100.000 3.000 $25,000 Investor sold
4:32pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 100.000 3.000 $40,000 Investor sold
4:31pm Geisinger Auth Pa Health Sys Rev Var-geisinger Health Sys-ser B 2041-Jun 1.140% 100.000 N/R $300,000 Investor bought
4:31pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2032-May N/R 60.886 4.000 $15,000 Inter-dealer
4:31pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2032-May N/R 60.886 4.000 $15,000 Inter-dealer
4:31pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2032-May N/R 61.636 3.900 $15,000 Investor bought
4:26pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.486 2.102 $415,000 Inter-dealer
4:25pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep N/R 100.000 N/R $3,625,000+ Investor bought
4:24pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 100.750 2.878 $100,000 Investor sold
4:24pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 100.371 2.938 $75,000 Inter-dealer
4:24pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 100.246 2.959 $75,000 Inter-dealer
4:23pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2044-Sep 3.000% 99.175 3.047 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.