Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2050-Aug 5.000% 125.116 2.050 $100,000 Investor bought
4:56pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 93.307 4.430 $70,000 Inter-dealer
4:55pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.459 4.750 $20,000 Inter-dealer
4:55pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 99.000 4.575 $40,000 Investor bought
4:55pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2050-Aug 5.000% 125.116 2.050 $70,000 Investor bought
4:53pm Commonwealth Fing Auth Pa Rev Ser A-2 2032-Jun 5.000% 105.050 0.891 $50,000 Investor sold
4:52pm Commonwealth Fing Auth Pa Rev Ser B 2036-Jun 5.000% 105.050 0.891 $35,000 Investor sold
4:50pm Monroeville Pa Fin Auth Upmc Rev Ref-ser B 2039-Jul 5.000% 108.180 1.406 $10,000 Inter-dealer
4:50pm Monroeville Pa Fin Auth Upmc Rev Ref-ser B 2039-Jul 5.000% 108.680 1.198 $10,000 Investor bought
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.100 2.505 $50,000 Inter-dealer
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 107.975 2.525 $50,000 Inter-dealer
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.770 2.399 $50,000 Investor bought
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.100 2.505 $40,000 Inter-dealer
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 107.850 2.545 $40,000 Inter-dealer
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.770 2.399 $40,000 Investor bought
4:50pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2026-Jun 4.375% 101.052 0.576 $5,000 Investor bought
4:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.100 2.505 $25,000 Inter-dealer
4:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 107.850 2.545 $25,000 Inter-dealer
4:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.770 2.399 $25,000 Investor bought
4:48pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 94.250 4.367 $570,000 Investor bought
4:47pm Berks Cnty Pa Mun Auth Rev Tower Health Proj-ser B-1 2040-Feb 5.000% 106.632 N/R $0 Investor sold
4:47pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.010 4.786 $20,000 Inter-dealer
4:47pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2028-Aug 4.000% 120.158 1.165 $50,000 Investor bought
4:46pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 94.087 4.700 $145,000 Investor bought
4:43pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2021-Dec 2.500% 101.100 1.001 $15,000 Investor bought
4:42pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2034-May 4.000% 111.650 1.147 $20,000 Inter-dealer
4:42pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2034-May 4.000% 111.650 1.147 $20,000 Inter-dealer
4:42pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2034-May 4.000% 111.650 1.147 $20,000 Investor bought
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.691 4.732 $145,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.191 4.772 $145,000 Investor sold
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.650 4.678 $15,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.150 4.717 $15,000 Investor sold
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.691 4.732 $145,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.650 4.678 $15,000 Inter-dealer
4:40pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 114.642 1.714 $100,000 Investor sold
4:40pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 93.057 4.447 $70,000 Inter-dealer
4:40pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 93.057 4.447 $70,000 Investor sold
4:40pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 93.057 4.447 $70,000 Inter-dealer
4:40pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2025-Jun 5.000% 117.013 0.900 $35,000 Investor bought
4:39pm Mon Valley Pa Sew Auth Swr Rev Ser A 2033-Nov 3.300% 104.943 1.397 $15,000 Inter-dealer
4:39pm Mon Valley Pa Sew Auth Swr Rev Ser A 2033-Nov 3.300% 104.743 1.472 $15,000 Inter-dealer
4:38pm Gettysburg Pa Mun Auth Swr Rev Ser A 2029-Nov 4.000% 119.090 1.635 $5,000 Inter-dealer
4:38pm Gettysburg Pa Mun Auth Swr Rev Ser A 2029-Nov 4.000% 119.290 1.613 $5,000 Investor bought
4:36pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2031-Dec 4.100% 102.917 0.148 $15,000 Investor bought
4:36pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2031-Dec 4.100% 102.887 0.188 $15,000 Inter-dealer
4:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 137.049 2.064 $100,000 Investor sold
4:34pm Geisinger Auth Pa Health Sys Rev Geisinger Health Sys-ser A 2041-Jun 4.000% 109.026 1.152 $20,000 Investor bought
4:34pm Geisinger Auth Pa Health Sys Rev Geisinger Health Sys-ser A 2041-Jun 4.000% 106.889 1.800 $20,000 Inter-dealer
4:29pm Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2047-Sep 3.000% 105.325 2.370 $200,000 Investor bought
4:27pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 113.413 1.787 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.