Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2041-Aug 2.250% 101.459 N/R $10,000 Inter-dealer
5:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2041-Aug 2.250% 101.459 N/R $10,000 Investor bought
5:15pm Commonwealth Fing Auth Pa Rev Taxable-ser C 2026-Jun 5.197% 112.000 2.857 $5,000 Investor bought
5:05pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser B 2044-Dec 2.550% 100.000 2.550 $10,000 Investor bought
5:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2022-Jun 5.000% 106.437 0.903 $185,000 Investor sold
4:55pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 96.070 4.021 $10,000 Inter-dealer
4:55pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 96.070 4.021 $10,000 Investor bought
4:55pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 94.990 4.098 $10,000 Investor sold
4:51pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable 2026-Apr 3.964% 107.080 2.565 $10,000 Investor sold
4:48pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2034-Jan 5.000% 124.035 1.820 $25,000 Investor bought
4:44pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 118.995 1.030 $10,000 Investor bought
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2044-Sep 4.000% 108.989 2.842 $25,000 Inter-dealer
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2044-Sep 4.000% 111.364 2.555 $25,000 Investor bought
4:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2044-Sep 4.000% 108.924 2.850 $25,000 Inter-dealer
4:43pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser B 2044-Dec 2.550% 97.875 2.670 $30,000 Inter-dealer
4:43pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser B 2044-Dec 2.550% 98.875 2.613 $30,000 Investor bought
4:40pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 118.995 1.030 $10,000 Inter-dealer
4:38pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2028-Mar 5.000% 110.265 0.570 $290,000 Investor bought
4:38pm Worthington-west Franklin Jt Mun Auth Pa Swr Rev 2033-Feb 2.400% 99.075 2.488 $20,000 Inter-dealer
4:38pm Worthington-west Franklin Jt Mun Auth Pa Swr Rev 2033-Feb 2.400% 99.075 2.488 $20,000 Inter-dealer
4:38pm Worthington-west Franklin Jt Mun Auth Pa Swr Rev 2033-Feb 2.400% 100.825 2.233 $20,000 Investor bought
4:38pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 104.675 3.109 $25,000 Investor bought
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Jun 5.000% 123.494 1.270 $50,000 Investor bought
4:37pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser B 2044-Dec 2.550% 98.250 2.649 $10,000 Inter-dealer
4:37pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser B 2044-Dec 2.550% 98.250 2.649 $10,000 Inter-dealer
4:35pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2021-Jul 2.875% 96.530 8.300 $10,000 Inter-dealer
4:35pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2021-Jul 2.875% 96.730 7.978 $10,000 Investor bought
4:35pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2021-Jul 2.875% 96.478 8.384 $10,000 Investor sold
4:33pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 107.509 2.779 $200,000 Inter-dealer
4:33pm Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pa Inc Proj-ser B 2042-Dec 4.500% 100.000 4.418 $25,000 Investor sold
4:32pm Delaware Cnty Pa Auth Rev Villanova Univ 2045-Aug 4.000% 107.609 2.300 $100,000 Inter-dealer
4:32pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 107.161 2.833 $200,000 Inter-dealer
4:32pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 107.461 2.786 $200,000 Inter-dealer
4:32pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 107.161 2.833 $200,000 Investor sold
4:30pm Delaware Cnty Pa Auth Rev Villanova Univ 2045-Aug 4.000% 107.249 2.377 $100,000 Inter-dealer
4:30pm Delaware Cnty Pa Auth Rev Villanova Univ 2045-Aug 4.000% 107.549 2.313 $100,000 Inter-dealer
4:30pm Delaware Cnty Pa Auth Rev Villanova Univ 2045-Aug 4.000% 107.249 2.377 $100,000 Investor sold
4:28pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 120.025 1.621 $100,000 Inter-dealer
4:28pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 120.025 1.621 $100,000 Investor sold
4:28pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2027-Mar 5.000% 119.523 1.211 $275,000 Inter-dealer
4:28pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2027-Mar 5.000% 119.583 1.200 $275,000 Investor bought
4:27pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 115.955 1.940 $50,000 Investor bought
4:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Jan 5.125% 105.737 0.210 $25,000 Investor bought
4:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Jan 5.125% 105.637 0.293 $25,000 Inter-dealer
4:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Jan 5.125% 105.737 0.210 $25,000 Inter-dealer
4:25pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.375 0.618 $30,000 Inter-dealer
4:25pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 112.875 0.770 $30,000 Investor sold
4:25pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 115.014 2.120 $50,000 Inter-dealer
4:24pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-conv-cap 2028-Dec 5.750% 100.398 1.098 $70,000 Inter-dealer
4:24pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2047-Dec 5.125% 113.900 0.574 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.