Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 106.780 2.142 $10,000 Investor bought
4:40pm Erie Pa Wtr Auth Wtr Rev 2030-Dec 5.000% 117.256 0.628 $35,000 Investor sold
4:24pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 128.074 1.596 $15,000 Investor sold
4:24pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2032-Nov 3.000% 103.739 2.263 $25,000 Inter-dealer
4:24pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2032-Nov 3.000% 103.989 2.215 $25,000 Inter-dealer
4:24pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2032-Nov 3.000% 104.949 2.031 $25,000 Investor bought
4:21pm Philadelphia Pa Auth For Indl Dev Revs Univ Sciences 2037-Nov 4.000% 101.500 3.735 $25,000 Inter-dealer
4:21pm Philadelphia Pa Auth For Indl Dev Revs Univ Sciences 2037-Nov 4.000% 101.500 3.735 $25,000 Inter-dealer
4:17pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Ref-carnegie Mellon Univ-a 2024-Mar 5.000% 105.898 0.280 $550,000 Investor bought
4:16pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2040-Oct 5.000% 106.608 3.729 $25,000 Inter-dealer
4:16pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2040-Oct 5.000% 106.608 3.729 $25,000 Inter-dealer
4:16pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2040-Oct 5.000% 105.841 3.871 $25,000 Investor sold
4:15pm Philadelphia Pa Auth For Indl Dev Revs Univ Sciences 2037-Nov 4.000% 100.000 4.000 $25,000 Investor sold
4:13pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 110.337 2.326 $35,000 Investor sold
4:11pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.000 4.828 $50,000 Investor sold
4:05pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd Enhanced 2037-Dec 5.000% 104.661 0.340 $30,000 Investor bought
4:02pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd Enhanced 2037-Dec 5.000% 104.661 0.340 $30,000 Inter-dealer
4:00pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.187 4.796 $50,000 Inter-dealer
3:57pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2021-Aug 5.000% 103.218 0.495 $35,000 Investor bought
3:53pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2039-Sep 3.000% 113.290 1.528 $25,000 Investor bought
3:47pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Var-thomas Jefferson Univ 2050-Sep N/R 100.000 N/R $25,000 Inter-dealer
3:47pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Var-thomas Jefferson Univ 2050-Sep N/R 100.000 N/R $25,000 Investor bought
3:46pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 105.805 4.040 $10,000 Investor sold
3:46pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 106.055 4.000 $10,000 Investor bought
3:45pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 2043-Dec 5.000% 108.493 2.068 $5,000 Investor sold
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.260 3.492 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Investor sold
3:37pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2029-Nov N/R 78.722 2.700 $5,000 Inter-dealer
3:37pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2029-Nov N/R 78.922 2.672 $5,000 Investor bought
3:33pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 129.320 1.340 $25,000 Investor bought
3:32pm Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 115.598 1.732 $50,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 115.598 1.732 $50,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 114.442 1.956 $50,000 Investor sold
3:29pm Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania St Univ 2024-Sep 5.000% 101.250 -12.572 $20,000 Inter-dealer
3:29pm Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania St Univ 2024-Sep 5.000% 100.250 1.367 $20,000 Investor sold
3:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 116.860 1.490 $25,000 Inter-dealer
3:27pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-a-1 2026-Jan 5.000% 104.429 0.893 $100,000 Investor sold
3:26pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 117.689 1.857 $10,000 Investor bought
3:26pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 115.689 2.080 $10,000 Inter-dealer
3:21pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Oct 5.000% 104.024 0.458 $10,000 Investor bought
3:18pm Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group 2025-Nov 3.000% 103.570 1.115 $10,000 Investor bought
3:18pm Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group 2025-Nov 3.000% 103.470 1.166 $10,000 Inter-dealer
3:18pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 129.320 1.340 $25,000 Inter-dealer
3:18pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 129.070 1.367 $25,000 Inter-dealer
3:16pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 100.908 1.071 $20,000 Investor bought
3:16pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 100.658 1.123 $20,000 Investor sold
3:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2025-Apr 2.500% 107.374 0.771 $15,000 Investor bought
3:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2025-Apr 2.500% 107.042 0.846 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.