Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2037-Nov 3.750% 79.844 6.104 $10,000 Investor sold
2:43pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 95.206 4.482 $100,000 Investor bought
2:43pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 95.171 4.486 $100,000 Investor sold
2:43pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.565 5.110 $150,000 Inter-dealer
2:43pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.625 5.105 $150,000 Inter-dealer
2:43pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 98.625 5.105 $150,000 Inter-dealer
2:43pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.125 5.066 $150,000 Investor bought
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2042-Nov 5.000% 94.457 5.500 $100,000 Investor bought
2:42pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 96.339 4.511 $75,000 Investor bought
2:41pm Pennsylvania St Tpk Commn Tpk Rev Var-ser B 2043-Dec 1.600% 100.000 N/R $3,500,000+ Investor sold
2:40pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.875 5.008 $15,000 Investor bought
2:40pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 94.339 4.660 $75,000 Inter-dealer
2:39pm North Penn Pa Wtr Auth Wtr Rev Ref 2031-Nov 4.000% 104.832 2.652 $30,000 Investor sold
2:39pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 4.375% 86.330 5.299 $5,000 Inter-dealer
2:39pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 4.375% 85.830 5.336 $5,000 Inter-dealer
2:39pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 4.375% 86.654 5.274 $5,000 Inter-dealer
2:39pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 4.375% 88.381 5.147 $5,000 Investor bought
2:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2049-Oct 4.700% 98.000 4.841 $50,000 Investor bought
2:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 102.240 4.691 $30,000 Inter-dealer
2:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 103.740 4.488 $30,000 Investor bought
2:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 102.240 4.691 $30,000 Inter-dealer
2:37pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 98.950 5.080 $195,000 Inter-dealer
2:37pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 98.875 5.085 $195,000 Investor sold
2:37pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 98.950 5.080 $195,000 Investor bought
2:36pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2045-Aug 4.000% 87.977 4.951 $35,000 Investor sold
2:36pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Preservation 2029-Dec 5.000% 103.529 3.050 $10,000 Investor sold
2:36pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2030-Dec 3.000% 97.087 3.600 $35,000 Investor sold
2:36pm Fayette Cnty Pa Vocational Technical Sch Auth Sch Lease Rev Career & Technical Inst 2025-Sep 4.000% 100.064 3.446 $25,000 Inter-dealer
2:36pm Fayette Cnty Pa Vocational Technical Sch Auth Sch Lease Rev Career & Technical Inst 2025-Sep 4.000% 100.064 3.446 $25,000 Investor bought
2:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2035-Mar 4.000% 102.950 3.617 $35,000 Investor bought
2:34pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2046-Sep 3.000% 71.612 5.237 $30,000 Investor bought
2:34pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2046-Sep 3.000% 71.508 5.247 $30,000 Investor sold
2:34pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 103.650 2.985 $5,000 Investor sold
2:33pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2045-Aug 4.000% 87.977 4.951 $35,000 Inter-dealer
2:33pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2045-Aug 4.000% 88.227 4.930 $35,000 Investor bought
2:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2050-Sep 4.000% 85.066 5.056 $20,000 Inter-dealer
2:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2050-Sep 4.000% 84.916 5.068 $20,000 Investor sold
2:33pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2050-Sep 4.000% 85.166 5.048 $20,000 Investor bought
2:32pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.915 5.005 $10,000 Investor bought
2:32pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.875 5.077 $10,000 Investor bought
2:32pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.165 4.955 $25,000 Investor bought
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 101.760 4.212 $30,000 Inter-dealer
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 103.260 3.556 $30,000 Investor bought
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 101.760 4.212 $30,000 Inter-dealer
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 101.760 4.212 $30,000 Inter-dealer
2:30pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2033-Jun 5.056% 99.968 5.060 $15,000 Investor sold
2:30pm Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Taxable-acts Retirement-life 2025-Nov 2.650% 98.607 6.895 $10,000 Investor sold
2:30pm Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Taxable-acts Retirement-life 2025-Nov 2.650% 98.643 6.783 $10,000 Investor bought
2:30pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2027-Dec 3.000% 99.680 3.140 $50,000 Inter-dealer
2:30pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2027-Dec 3.000% 99.780 3.096 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.