Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 107.101 2.480 $100,000 Investor sold
1:44pm Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2021-Apr 5.000% 100.854 2.354 $15,000 Investor sold
1:39pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev Taxable-first Ser 2026-Apr 1.657% 102.351 1.200 $100,000 Investor bought
1:38pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2032-Sep 5.000% 117.630 1.984 $20,000 Investor sold
1:38pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 97.000 4.187 $160,000 Investor bought
1:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 117.650 1.873 $5,000 Inter-dealer
1:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 117.650 1.873 $5,000 Inter-dealer
1:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 117.650 1.873 $5,000 Investor sold
1:37pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2021-Oct 5.000% 103.311 0.973 $150,000 Inter-dealer
1:37pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2021-Oct 5.000% 103.561 0.678 $150,000 Investor bought
1:37pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.910 2.189 $30,000 Investor bought
1:37pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $30,000 Inter-dealer
1:33pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.310 2.286 $50,000 Investor bought
1:33pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $50,000 Inter-dealer
1:32pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev Taxable-first Ser 2026-Apr 1.657% 101.600 1.345 $100,000 Inter-dealer
1:31pm Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2025-Jul 5.000% 111.292 0.580 $50,000 Inter-dealer
1:31pm Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2025-Jul 5.000% 111.292 0.580 $50,000 Investor bought
1:30pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2026-Jan 4.250% 109.665 1.050 $15,000 Investor bought
1:29pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2028-Aug 4.000% 107.970 1.000 $50,000 Inter-dealer
1:28pm State Pub Sch Bldg Auth Pa Lease Rev Philadelphia Sch Dist Proj 2032-Apr 5.000% 106.112 0.380 $25,000 Investor bought
1:28pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2028-Aug 4.000% 107.970 1.000 $50,000 Investor bought
1:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2043-Dec 5.000% 107.880 1.000 $50,000 Investor sold
1:28pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2040-Sep 4.000% 118.695 1.890 $785,000 Investor bought
1:28pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-motor License 2036-Dec 5.000% 109.233 0.350 $15,000 Investor bought
1:27pm Pennsylvania St Higher Edl Facs Auth Rev Temple Univ-first Ser 2035-Apr 5.000% 106.181 0.330 $25,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $10,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $40,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $20,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $30,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $15,000 Investor bought
1:27pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $10,000 Investor bought
1:27pm Pennsylvania Fin Auth Rev Gtd-beaver Cnty 2027-Oct 3.750% 104.499 0.350 $30,000 Investor bought
1:26pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2023-May 5.000% 111.077 0.380 $40,000 Investor bought
1:25pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2027-Jun 5.000% 102.215 0.509 $75,000 Inter-dealer
1:25pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2027-Jun 5.000% 102.315 0.311 $75,000 Inter-dealer
1:25pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2027-Jun 5.000% 102.195 0.548 $75,000 Inter-dealer
1:25pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2027-Jun 5.000% 102.195 0.548 $75,000 Investor sold
1:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2028-Oct 2.150% 107.856 1.100 $250,000 Investor bought
1:25pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2042-Oct 5.000% 121.142 1.706 $10,000 Investor sold
1:25pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2043-Dec 5.000% 108.988 0.467 $50,000 Inter-dealer
1:25pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2021-Oct 5.000% 102.889 1.473 $150,000 Investor sold
1:25pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 107.729 2.836 $25,000 Inter-dealer
1:25pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 107.979 2.800 $25,000 Inter-dealer
1:25pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 110.049 2.506 $25,000 Investor bought
1:24pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2042-Oct 5.000% 121.142 1.706 $10,000 Inter-dealer
1:24pm West Mifflin Pa San Swr Mun Auth Swr Rev Ser B 2038-Aug 2.250% 101.198 1.978 $10,000 Inter-dealer
1:24pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 130.500 0.892 $55,000 Inter-dealer
1:24pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 130.478 0.895 $55,000 Investor sold
1:24pm West Mifflin Pa San Swr Mun Auth Swr Rev Ser B 2038-Aug 2.250% 102.998 1.576 $10,000 Investor bought
1:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2028-Oct 2.150% 106.306 1.300 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.