Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2026-Apr 2.200% 97.216 3.705 $200,000 Investor sold
2:14pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2027-Jun 5.000% 103.874 3.680 $10,000 Investor bought
2:14pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 96.900 5.763 $35,000 Investor bought
2:13pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 74.250 4.610 $10,000 Investor bought
2:13pm Pennsylvania St Tpk Commn Tpk Rev Var 2039-Dec 4.410% 100.000 N/R $0 Investor sold
2:13pm Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2046-Jan 5.250% 100.548 4.460 $10,000 Investor bought
2:13pm Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2046-Jan 5.250% 100.448 4.602 $10,000 Inter-dealer
2:13pm Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare 2046-Jan 5.250% 100.348 4.743 $10,000 Investor sold
2:12pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 98.586 4.105 $100,000 Investor bought
2:12pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2040-Jan 4.000% 101.250 3.786 $15,000 Investor bought
2:12pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2040-Jan 4.000% 99.750 4.021 $15,000 Inter-dealer
2:11pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2028-Feb 5.000% 100.060 4.717 $200,000 Inter-dealer
2:11pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.720 4.109 $25,000 Inter-dealer
2:11pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.470 4.163 $25,000 Inter-dealer
2:11pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.470 4.163 $25,000 Investor sold
2:11pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.790 4.094 $25,000 Investor bought
2:11pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2040-Apr 4.000% 100.000 4.000 $20,000 Investor bought
2:11pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2040-Apr 4.000% 98.500 4.129 $20,000 Inter-dealer
2:10pm Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2025-Jun 5.000% 101.363 3.720 $30,000 Investor bought
2:09pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2024-Jul 5.000% 100.080 4.489 $200,000 Inter-dealer
2:09pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2024-Jul 5.000% 100.080 4.489 $200,000 Inter-dealer
2:09pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2024-Jul 5.000% 100.105 4.354 $200,000 Investor bought
2:07pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2029-Jul 5.000% 109.176 3.071 $25,000 Inter-dealer
2:07pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2029-Jul 5.000% 109.176 3.071 $25,000 Investor bought
2:05pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.625 4.405 $100,000 Inter-dealer
2:05pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.821 4.261 $100,000 Investor bought
2:05pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.821 4.261 $100,000 Investor bought
2:05pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.625 4.405 $100,000 Inter-dealer
2:03pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 103.330 3.497 $35,000 Investor bought
2:03pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2032-May 5.000% 109.355 3.644 $85,000 Investor sold
2:03pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable 2025-Apr 1.425% 95.291 6.501 $10,000 Investor bought
2:03pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable 2025-Apr 1.425% 95.291 6.501 $10,000 Investor sold
2:03pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2030-Mar 2.742% 86.814 5.400 $10,000 Investor bought
2:03pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2030-Mar 2.742% 86.814 5.400 $10,000 Investor sold
2:03pm Chester Pa Wtr Auth Wtr Rev 2029-Dec 5.000% 100.940 3.398 $30,000 Inter-dealer
2:03pm Chester Pa Wtr Auth Wtr Rev 2029-Dec 5.000% 100.940 3.398 $30,000 Inter-dealer
2:03pm Chester Pa Wtr Auth Wtr Rev 2029-Dec 5.000% 100.940 3.398 $30,000 Investor bought
2:03pm Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 91.126 5.900 $10,000 Investor bought
2:03pm Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 91.126 5.900 $10,000 Investor sold
1:59pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2028-Jul 5.000% 106.225 3.390 $100,000 Investor bought
1:56pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2038-Jan N/R 57.387 4.100 $30,000 Inter-dealer
1:56pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2038-Jan N/R 57.387 4.100 $30,000 Inter-dealer
1:56pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2038-Jan N/R 57.602 4.072 $30,000 Inter-dealer
1:56pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2038-Jan N/R 57.702 4.059 $30,000 Investor bought
1:54pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.625 4.620 $50,000 Inter-dealer
1:54pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.500 4.629 $50,000 Investor sold
1:53pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2024-Aug 5.000% 100.202 4.185 $15,000 Inter-dealer
1:53pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2024-Aug 5.000% 100.302 3.812 $15,000 Investor bought
1:51pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2047-Nov 4.000% 94.500 4.376 $10,000 Investor bought
1:51pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 74.463 4.964 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.