Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2050-Jun 4.000% 87.814 4.848 $110,000 Inter-dealer
2:55pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2050-Jun 4.000% 87.814 4.848 $110,000 Inter-dealer
2:55pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.999 5.000 $35,000 Investor bought
2:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 84.750 5.110 $35,000 Inter-dealer
2:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 85.750 5.029 $35,000 Investor bought
2:55pm Western Westmoreland Mun Auth Pa Swr Rev Ser A 2032-Oct 4.000% 104.050 3.281 $30,000 Investor sold
2:55pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2047-Oct 5.000% 104.231 3.065 $25,000 Inter-dealer
2:55pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2047-Oct 5.000% 104.131 3.110 $25,000 Investor sold
2:54pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2030-May 3.375% 99.050 3.589 $5,000 Inter-dealer
2:54pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2030-May 3.375% 99.050 3.589 $5,000 Investor sold
2:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 99.150 4.115 $5,000 Investor sold
2:54pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 100.408 4.860 $25,000 Inter-dealer
2:54pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 100.408 4.860 $25,000 Inter-dealer
2:54pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 101.663 4.442 $25,000 Investor bought
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.000% 100.980 4.791 $500,000 Investor bought
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.000% 100.230 4.950 $500,000 Inter-dealer
2:53pm Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 2030-Jan 3.250% 98.210 3.682 $5,000 Inter-dealer
2:53pm Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 2030-Jan 3.250% 98.210 3.682 $5,000 Investor sold
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 5.000% 111.108 3.654 $10,000 Inter-dealer
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 5.000% 111.108 3.654 $10,000 Investor sold
2:53pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 99.790 5.014 $100,000 Inter-dealer
2:53pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 99.790 5.014 $100,000 Investor bought
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 110.342 3.073 $10,000 Investor sold
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2034-Dec 5.000% 104.541 3.573 $10,000 Investor bought
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2034-Dec 5.000% 104.541 3.573 $10,000 Inter-dealer
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2034-Dec 5.000% 104.541 3.573 $10,000 Inter-dealer
2:53pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2038-Aug 5.000% 104.658 4.130 $10,000 Investor sold
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 103.306 3.556 $10,000 Inter-dealer
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 103.306 3.556 $10,000 Investor bought
2:51pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2033-May 5.000% 109.270 3.463 $10,000 Investor sold
2:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser B 2032-Dec 3.375% 97.763 3.723 $15,000 Inter-dealer
2:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser B 2032-Dec 3.375% 98.063 3.676 $15,000 Investor bought
2:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser B 2032-Dec 3.375% 97.513 3.762 $15,000 Investor sold
2:50pm Commonwealth Fing Auth Pa Rev Ser B 2027-Jun 3.000% 99.570 3.233 $25,000 Investor bought
2:50pm Commonwealth Fing Auth Pa Rev Ser B 2027-Jun 3.000% 99.570 3.233 $25,000 Inter-dealer
2:50pm Commonwealth Fing Auth Pa Rev Ser B 2027-Jun 3.000% 99.570 3.233 $25,000 Inter-dealer
2:50pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 101.683 4.670 $10,000 Inter-dealer
2:50pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 101.683 4.670 $10,000 Investor bought
2:50pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 101.483 4.709 $10,000 Investor sold
2:50pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.457 4.060 $20,000 Inter-dealer
2:50pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.457 4.060 $20,000 Investor bought
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2026-Jun 5.000% 102.169 2.671 $5,000 Investor bought
2:49pm Avon Grove Sch Dist Pa Chester Cnty Sch Rev Ser B 2025-Nov 4.000% 100.382 2.931 $10,000 Investor bought
2:49pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2025-Nov 5.000% 100.729 2.970 $15,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2025-Dec 5.000% 100.868 2.851 $25,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2025-Dec 5.000% 100.860 2.871 $15,000 Investor bought
2:49pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2052-Jun 5.250% 102.379 4.840 $500,000 Investor bought
2:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2027-Apr 3.100% 99.880 3.169 $20,000 Inter-dealer
2:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2027-Apr 3.100% 99.880 3.169 $20,000 Investor bought
2:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2027-Apr 3.100% 99.880 3.169 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.