Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:54pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2035-Jul 5.000% 113.760 3.266 $5,000 Investor sold
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2032-Aug 5.000% 106.730 2.877 $35,000 Investor sold
2:54pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2028-Dec 5.000% 106.017 2.628 $25,000 Investor sold
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2045-Aug 4.000% 91.810 4.646 $10,000 Investor bought
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2045-Aug 4.000% 91.750 4.651 $10,000 Investor sold
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2027-Aug 5.000% 102.953 2.754 $10,000 Investor sold
2:54pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 100.393 3.833 $10,000 Investor sold
2:54pm Commonwealth Fing Auth Pa Rev Ref-ser B 2029-Jun 5.000% 106.761 2.740 $45,000 Investor sold
2:54pm Allegheny Cnty Pa San Auth Swr Rev 2033-Jun 5.000% 111.517 2.937 $5,000 Investor sold
2:54pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2028-Jan 5.000% 103.185 3.090 $5,000 Investor sold
2:54pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2030-Jan 5.000% 106.617 3.105 $15,000 Investor sold
2:54pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2040-Jan 5.250% 107.662 3.941 $5,000 Investor sold
2:53pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2034-Dec 3.250% 96.600 3.713 $25,000 Inter-dealer
2:53pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2034-Dec 3.250% 96.850 3.678 $25,000 Inter-dealer
2:53pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.516 4.325 $10,000 Inter-dealer
2:53pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.456 4.351 $10,000 Investor sold
2:52pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 102.795 4.651 $80,000 Investor bought
2:51pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2027-Jan 5.000% 101.930 2.439 $15,000 Inter-dealer
2:51pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2027-Jan 5.000% 101.931 2.437 $15,000 Investor bought
2:50pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2029-Mar 5.000% 105.620 2.984 $40,000 Inter-dealer
2:50pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2029-Mar 5.000% 105.495 3.027 $40,000 Investor sold
2:49pm Reading Pa Area Wtr Auth Wtr Rev Taxable 2029-Dec 2.309% 94.078 4.073 $2,390,000+ Investor sold
2:49pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2032-Dec 5.000% 101.090 3.270 $75,000 Investor sold
2:49pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2032-Dec 5.000% 101.215 3.075 $75,000 Inter-dealer
2:49pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2032-Dec 5.000% 101.224 3.060 $75,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 104.948 4.581 $20,000 Investor sold
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 105.198 4.548 $20,000 Inter-dealer
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 105.299 4.535 $20,000 Investor bought
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2032-Dec 5.000% 112.811 2.868 $1,545,000+ Investor sold
2:46pm Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2026-Jul 5.250% 100.774 2.301 $0 Investor sold
2:45pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 99.850 N/R $10,000 Investor bought
2:45pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 99.794 N/R $10,000 Investor sold
2:45pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.678 3.197 $25,000 Investor bought
2:45pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.587 3.227 $25,000 Investor sold
2:45pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.850 3.046 $20,000 Investor sold
2:45pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2038-Aug 5.000% 110.832 3.493 $5,000 Investor sold
2:45pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 106.260 2.901 $35,000 Investor sold
2:45pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2032-Dec 5.000% 108.460 3.573 $15,000 Investor sold
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2038-Jul 4.000% 100.000 3.998 $20,000 Investor bought
2:44pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 101.500 4.811 $60,000 Investor bought
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2038-Jul 4.000% 100.004 3.997 $20,000 Investor sold
2:40pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.915 3.699 $200,000 Investor bought
2:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 97.055 4.405 $25,000 Inter-dealer
2:40pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2028-Dec 4.000% 103.644 2.565 $80,000 Inter-dealer
2:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 97.055 4.405 $25,000 Inter-dealer
2:40pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2028-Dec 4.000% 103.644 2.565 $80,000 Inter-dealer
2:40pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2028-Dec 4.000% 103.664 2.557 $80,000 Inter-dealer
2:40pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2028-Dec 4.000% 103.664 2.557 $80,000 Investor bought
2:40pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 100.750 4.905 $80,000 Inter-dealer
2:40pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 100.625 4.920 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.