Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:29pm Pennsylvania Economic Dev Fing Auth Unemployment Compensation Rev Ser B 2020-Jul 5.000% 101.383 -21.866 $1,680,000+ Investor bought
1:28pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 122.299 1.660 $75,000 Inter-dealer
1:28pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 122.299 1.660 $75,000 Investor bought
1:28pm State Pub Sch Bldg Auth Pa Sch Rev Jefferson Cnty-dubois Area 2028-Feb 3.375% 104.830 1.683 $25,000 Investor bought
1:28pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2021-Feb 4.000% 104.163 1.151 $50,000 Investor bought
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 113.099 2.414 $100,000 Inter-dealer
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 112.540 2.478 $100,000 Investor sold
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 113.099 2.414 $100,000 Inter-dealer
1:26pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2041-Nov 4.000% 100.049 2.908 $25,000 Inter-dealer
1:26pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2041-Nov 4.000% 99.889 4.007 $25,000 Investor sold
1:25pm Whitehall Twp Pa Auth Wtr Rev 2020-Aug 1.200% 100.000 1.200 $60,000 Investor bought
1:25pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 107.600 3.086 $10,000 Investor bought
1:23pm State Pub Sch Bldg Auth Pa Sch Rev Jefferson Cnty-dubois Area 2028-Feb 3.375% 104.693 1.730 $25,000 Inter-dealer
1:22pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 102.505 2.449 $5,000 Investor bought
1:21pm Whitehall Twp Pa Auth Wtr Rev 2030-Aug 2.000% 98.741 2.130 $125,000 Inter-dealer
1:21pm Whitehall Twp Pa Auth Wtr Rev 2020-Aug 1.200% 100.000 1.200 $60,000 Investor bought
1:19pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.002 2.338 $10,000 Inter-dealer
1:19pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 113.500 2.369 $55,000 Investor bought
1:18pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.002 2.338 $10,000 Investor sold
1:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 101.500 2.762 $20,000 Investor sold
1:17pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 100.915 1.728 $10,000 Inter-dealer
1:17pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 100.915 1.728 $10,000 Investor sold
1:17pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser D 2041-Dec 5.300% 100.963 1.725 $10,000 Inter-dealer
1:17pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser D 2041-Dec 5.300% 100.963 1.725 $10,000 Investor sold
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 102.067 2.673 $20,000 Inter-dealer
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 101.817 2.712 $20,000 Inter-dealer
1:17pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 102.505 2.449 $50,000 Investor bought
1:14pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.562 2.274 $10,000 Investor bought
1:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2037-Sep 4.000% 115.620 2.250 $40,000 Investor bought
1:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2037-Sep 4.000% 113.735 2.446 $40,000 Investor sold
1:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2037-Sep 4.000% 113.985 2.420 $40,000 Inter-dealer
1:12pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 99.659 2.768 $15,000 Investor bought
1:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2037-Sep 4.000% 113.985 2.420 $40,000 Inter-dealer
1:11pm Whitehall Twp Pa Auth Wtr Rev 2030-Aug 2.000% 98.741 2.130 $155,000 Inter-dealer
1:11pm State Pub Sch Bldg Auth Pa Rev Taxable-b-qualified Sch Constr 2028-Sep 6.495% 131.470 2.578 $5,000 Inter-dealer
1:11pm Whitehall Twp Pa Auth Wtr Rev 2029-Aug 2.000% 99.375 2.070 $150,000 Inter-dealer
1:10pm Whitehall Twp Pa Auth Wtr Rev 2026-Aug 2.000% 101.435 1.720 $345,000 Inter-dealer
1:09pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2025-Oct 5.000% 118.612 1.770 $250,000 Inter-dealer
1:09pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2025-Oct 5.000% 118.552 1.780 $250,000 Investor sold
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2027-Nov 5.000% 105.238 3.250 $15,000 Investor bought
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2027-Nov 5.000% 104.173 3.601 $15,000 Investor sold
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2027-Nov 5.000% 104.173 3.601 $15,000 Inter-dealer
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2027-Nov 5.000% 104.173 3.597 $15,000 Inter-dealer
1:01pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 105.934 3.280 $60,000 Investor bought
1:01pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 105.834 3.291 $60,000 Inter-dealer
1:01pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 105.764 3.300 $60,000 Investor sold
1:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 128.810 1.807 $15,000 Inter-dealer
1:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 128.810 1.807 $15,000 Investor sold
1:00pm Whitehall Twp Pa Auth Wtr Rev 2025-Aug 2.000% 102.266 1.560 $340,000 Investor bought
12:58pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2024-Aug 5.000% 117.356 1.380 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.