Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 82.992 5.250 $20,000 Inter-dealer
3:11pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 83.092 5.242 $20,000 Investor bought
3:10pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 98.000 5.127 $10,000 Inter-dealer
3:10pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 105.667 2.560 $40,000 Inter-dealer
3:10pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 105.667 2.560 $40,000 Investor bought
3:09pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 73.200 5.169 $5,000 Inter-dealer
3:09pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 73.200 5.169 $5,000 Investor sold
3:09pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 74.000 5.090 $5,000 Inter-dealer
3:09pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 73.500 5.139 $5,000 Inter-dealer
3:09pm Pennsylvania St Higher Edl Facs Auth College & Univ Revs Pennsylvania St Univ 2025-Sep 5.125% 100.333 2.996 $10,000 Investor bought
3:08pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 91.980 4.653 $5,000 Investor bought
3:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2031-Sep 5.000% 106.755 3.250 $70,000 Inter-dealer
3:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2031-Sep 5.000% 106.755 3.250 $70,000 Investor bought
3:07pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2034-Sep 5.000% 108.397 3.220 $50,000 Investor bought
3:07pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2036-Sep 4.000% 96.080 4.449 $975,000 Inter-dealer
3:07pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.500 5.040 $50,000 Investor bought
3:07pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.400 5.048 $50,000 Inter-dealer
3:07pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.300 5.056 $50,000 Investor sold
3:07pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2028-Aug 5.000% 100.190 3.302 $20,000 Inter-dealer
3:07pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2028-Aug 5.000% 100.290 2.460 $20,000 Investor bought
3:07pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 100.860 2.871 $75,000 Investor bought
3:07pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 100.853 2.888 $75,000 Investor sold
3:06pm Dover Twp Pa Swr Auth Swr Rev Gtd 2028-May 4.000% 102.138 2.790 $125,000 Investor sold
3:06pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2027-Aug 5.000% 104.738 2.640 $100,000 Investor bought
3:06pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2027-Aug 5.000% 104.718 2.650 $100,000 Investor sold
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 100.000 4.999 $15,000 Inter-dealer
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 100.100 4.982 $15,000 Investor bought
3:06pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2026-Oct 2.125% 98.910 2.996 $15,000 Investor bought
3:06pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer 2037-Dec 6.378% 106.851 5.604 $0 Investor bought
3:05pm Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2028-Jan 5.000% 105.842 2.602 $150,000 Investor sold
3:05pm Lebanon Pa Auth Swr Rev 2029-Dec 4.000% 101.406 3.001 $50,000 Inter-dealer
3:05pm Lebanon Pa Auth Swr Rev 2029-Dec 4.000% 101.346 3.043 $50,000 Investor sold
3:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 93.480 4.569 $25,000 Inter-dealer
3:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 95.115 4.421 $25,000 Investor bought
3:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 93.330 4.582 $25,000 Investor sold
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2027-Jun 5.000% 104.386 2.630 $250,000 Investor bought
3:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 93.385 4.502 $15,000 Investor bought
3:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 91.554 4.650 $15,000 Inter-dealer
3:02pm Allegheny Cnty Pa San Auth Swr Rev 2049-Dec 4.000% 89.578 4.724 $15,000 Inter-dealer
3:02pm Allegheny Cnty Pa San Auth Swr Rev 2049-Dec 4.000% 91.578 4.576 $15,000 Investor bought
3:01pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 108.370 3.423 $25,000 Inter-dealer
3:01pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 108.120 3.468 $25,000 Inter-dealer
3:01pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 108.120 3.468 $25,000 Investor sold
3:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 4.000% 98.950 4.126 $25,000 Inter-dealer
3:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 4.000% 98.750 4.150 $25,000 Investor sold
3:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 4.000% 98.950 4.126 $25,000 Inter-dealer
2:59pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2055-Nov 5.500% 102.668 5.100 $30,000 Investor bought
2:59pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2053-Oct 5.000% 100.300 4.896 $25,000 Inter-dealer
2:57pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2055-Nov 5.500% 102.668 5.100 $25,000 Investor bought
2:55pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2050-Jun 4.000% 87.879 4.843 $110,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.