Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm Washington Cnty Pa Hosp Auth Rev Washington Hosp Proj 2021-Jul 3.000% 100.717 1.746 $5,000 Investor bought
2:37pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.640 3.057 $25,000 Inter-dealer
2:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed-ser 2023-Jun 2.200% 103.000 0.998 $10,000 Inter-dealer
2:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed-ser 2023-Jun 2.200% 103.000 0.998 $10,000 Investor sold
2:37pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.740 3.045 $25,000 Investor bought
2:36pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 103.763 2.012 $85,000 Investor bought
2:36pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $85,000 Inter-dealer
2:36pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2031-Apr 2.050% 102.937 1.690 $5,000 Inter-dealer
2:36pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2031-Apr 2.050% 102.937 1.690 $5,000 Investor bought
2:36pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2033-Mar 4.000% 111.501 1.891 $20,000 Inter-dealer
2:36pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2033-Mar 4.000% 111.501 1.891 $20,000 Investor sold
2:33pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2024-Aug 5.000% 116.215 0.565 $40,000 Inter-dealer
2:33pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2024-Aug 5.000% 116.965 0.378 $40,000 Investor bought
2:31pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2042-Jan N/R 58.596 2.552 $50,000 Investor bought
2:31pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 2035-Nov 2.625% 106.040 1.888 $30,000 Inter-dealer
2:31pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 2035-Nov 2.625% 106.840 1.794 $30,000 Investor bought
2:30pm Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2039-Nov 4.000% 99.687 4.024 $25,000 Inter-dealer
2:30pm Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2039-Nov 4.000% 99.687 4.024 $25,000 Investor sold
2:29pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 105.000 3.047 $200,000 Investor bought
2:29pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2042-Jan N/R 57.444 2.647 $50,000 Inter-dealer
2:29pm North Strabane Twp Pa Mun Auth Swr Rev Gtd 2021-Oct 2.000% 100.755 1.081 $20,000 Inter-dealer
2:29pm North Strabane Twp Pa Mun Auth Swr Rev Gtd 2021-Oct 2.000% 100.755 1.081 $20,000 Investor sold
2:27pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2021-Jan 5.000% 100.350 0.488 $395,000 Investor sold
2:27pm Erie Pa Wtr Auth Wtr Rev Ser B 2047-Dec 2.625% 102.942 2.294 $50,000 Investor sold
2:27pm Erie Pa Wtr Auth Wtr Rev Ser B 2047-Dec 2.625% 103.067 2.280 $50,000 Inter-dealer
2:27pm Erie Pa Wtr Auth Wtr Rev Ser B 2047-Dec 2.625% 104.325 2.142 $50,000 Investor bought
2:27pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 104.000 2.248 $25,000 Investor sold
2:27pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 119.948 0.680 $20,000 Inter-dealer
2:27pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 119.948 0.680 $20,000 Investor sold
2:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 102.870 2.139 $10,000 Inter-dealer
2:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 102.870 2.139 $10,000 Investor sold
2:25pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 108.400 2.786 $35,000 Inter-dealer
2:25pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 108.400 2.786 $35,000 Investor sold
2:24pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 103.203 3.168 $200,000 Inter-dealer
2:24pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 103.143 3.172 $200,000 Inter-dealer
2:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2025-Jun 5.000% 119.698 0.590 $65,000 Investor bought
2:23pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 120.810 0.550 $170,000 Investor bought
2:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2025-Jun 5.000% 119.652 0.599 $65,000 Investor sold
2:23pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 120.790 0.554 $170,000 Investor sold
2:22pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2031-Nov 3.000% 106.653 1.597 $20,000 Investor bought
2:22pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2031-Nov 3.000% 105.853 1.760 $20,000 Inter-dealer
2:21pm Pennsylvania Hsg Fin Agy Spl Ltd Oblig Multifamily Hsg Dev Rev Var-spl Ltd Oblig-foxwood-o 2046-May 0.110% 100.000 N/R $100,000 Investor bought
2:20pm Perkasie Regl Auth Pa Wtr & Swr Rev 2023-Feb 4.000% 107.641 0.443 $230,000 Investor sold
2:20pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.146 2.000 $200,000 Inter-dealer
2:20pm Perkasie Regl Auth Pa Wtr & Swr Rev 2022-Feb 4.000% 104.165 0.401 $155,000 Investor sold
2:20pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2028-Dec 5.000% 119.234 1.038 $25,000 Investor sold
2:19pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.146 2.000 $280,000 Inter-dealer
2:19pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 102.840 1.423 $10,000 Inter-dealer
2:19pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 102.940 1.360 $10,000 Investor bought
2:19pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.071 2.017 $480,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.