Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:03pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2029-Oct 5.000% 108.512 2.845 $100,000 Investor bought
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 100.830 2.827 $5,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 100.930 2.570 $5,000 Investor bought
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 100.830 2.827 $5,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 100.830 2.827 $5,000 Inter-dealer
3:00pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2032-Oct 5.000% 103.261 3.460 $340,000 Investor bought
3:00pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2034-Dec 5.000% 105.177 3.370 $50,000 Inter-dealer
3:00pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2034-Dec 5.000% 106.077 3.096 $50,000 Investor bought
3:00pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 106.118 4.590 $15,000 Investor bought
2:59pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 85.480 5.066 $20,000 Inter-dealer
2:59pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 85.480 5.066 $20,000 Investor sold
2:59pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 101.938 5.103 $10,000 Investor bought
2:59pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 101.938 5.103 $30,000 Investor bought
2:59pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 101.938 5.103 $25,000 Investor bought
2:59pm Derry Twp Pa Mun Auth Swr Rev Taxable-ser B 2032-Dec 2.270% 85.546 4.588 $15,000 Investor bought
2:59pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 101.938 5.103 $10,000 Investor bought
2:58pm Monroeville Pa Fin Auth Upmc Rev Ser B 2030-Feb 5.000% 108.388 3.030 $110,000 Inter-dealer
2:58pm Monroeville Pa Fin Auth Upmc Rev Ser B 2030-Feb 5.000% 108.388 3.030 $110,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 112.464 3.287 $20,000 Inter-dealer
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 112.214 3.319 $20,000 Inter-dealer
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 112.214 3.319 $20,000 Investor sold
2:56pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 111.084 3.535 $10,000 Inter-dealer
2:56pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 110.834 3.567 $10,000 Inter-dealer
2:56pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 110.834 3.567 $10,000 Investor sold
2:56pm Pennsylvania Economic Dev Fing Auth Rev Taxable-mun Pension Fdg Prog 2031-Dec 2.939% 89.096 4.950 $15,000 Investor bought
2:55pm Philadelphia Pa Auth For Indl Dev Univ Rev St Josephs Univ Proj 2060-Nov 5.500% 103.022 4.998 $25,000 Investor bought
2:54pm Bradford Pa City Wtr Auth Wtr Rev 2029-Oct 2.500% 94.532 3.917 $20,000 Investor sold
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2027-Dec 5.000% 100.125 4.647 $5,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2027-Dec 5.000% 100.125 4.647 $5,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2027-Dec 5.000% 100.025 4.907 $5,000 Investor sold
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2044-Aug 4.000% 89.341 4.863 $15,000 Inter-dealer
2:54pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2044-Aug 4.000% 91.127 4.709 $15,000 Investor bought
2:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.505 3.000 $485,000 Inter-dealer
2:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.505 3.000 $485,000 Investor bought
2:50pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 97.142 5.200 $100,000 Inter-dealer
2:50pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 97.067 5.205 $100,000 Investor sold
2:50pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.142 5.059 $100,000 Investor bought
2:50pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2050-May 5.250% 98.897 5.330 $175,000 Investor bought
2:49pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 149-b 2033-Apr 6.000% 104.930 5.214 $20,000 Investor sold
2:49pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2028-Jun 2.588% 94.680 4.574 $10,000 Investor sold
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2029-Nov 4.973% 100.860 4.748 $5,000 Investor sold
2:49pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 71.800 5.776 $20,000 Investor sold
2:48pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2031-Jun 4.880% 100.590 4.763 $15,000 Investor sold
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 98.830 4.144 $5,000 Inter-dealer
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 98.830 4.144 $5,000 Investor bought
2:48pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2050-May 5.250% 98.897 5.330 $175,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 110.191 3.093 $10,000 Investor bought
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 109.981 3.130 $10,000 Investor sold
2:46pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2041-Nov 4.000% 96.636 4.288 $30,000 Investor bought
2:46pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2038-Dec 5.000% 104.751 4.010 $2,470,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.