Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2044-Sep 4.000% 110.801 2.760 $900,000 Inter-dealer
2:00pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2035-Dec 5.000% 119.124 1.770 $30,000 Investor bought
1:59pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2022-Apr 4.000% 108.028 0.889 $10,000 Investor bought
1:59pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2022-Apr 4.000% 107.096 1.235 $10,000 Inter-dealer
1:58pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2025-Oct 5.000% 122.419 1.189 $10,000 Inter-dealer
1:58pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2025-Oct 5.000% 122.419 1.189 $10,000 Investor sold
1:58pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 106.625 2.838 $30,000 Inter-dealer
1:57pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 2033-Dec 5.000% 122.357 2.310 $20,000 Investor sold
1:57pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2025-Aug 5.000% 121.410 1.275 $10,000 Investor sold
1:57pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2032-Aug 4.000% 113.776 1.887 $20,000 Investor bought
1:57pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2032-Aug 4.000% 113.526 1.922 $20,000 Investor sold
1:57pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 4.000% 108.728 2.375 $15,000 Investor sold
1:57pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2031-Jan 5.000% 128.810 1.665 $10,000 Investor sold
1:54pm Middletown Twp Delaware Cnty Pa Swr Auth Swr Rev Gtd 2029-Oct 2.000% 99.909 2.010 $20,000 Investor bought
1:53pm Middletown Twp Delaware Cnty Pa Swr Auth Swr Rev Gtd 2029-Oct 2.000% 99.513 2.054 $30,000 Inter-dealer
1:53pm Middletown Twp Delaware Cnty Pa Swr Auth Swr Rev Gtd 2029-Oct 2.000% 99.909 2.010 $10,000 Investor bought
1:53pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2020-Dec 5.000% 104.291 1.490 $30,000 Inter-dealer
1:53pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2020-Dec 5.000% 104.164 1.590 $30,000 Investor sold
1:49pm Altoona Pa Wtr Auth Swr Rev Taxable-ser B-build Amer Bds 2022-Dec 5.434% 103.831 2.382 $10,000 Investor sold
1:47pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 120.037 1.844 $25,000 Investor bought
1:47pm Erie Pa Wtr Auth Wtr Rev Taxable-ser C 2026-Dec 2.375% 102.311 2.030 $90,000 Inter-dealer
1:47pm Erie Pa Wtr Auth Wtr Rev Taxable-ser C 2026-Dec 2.375% 103.773 1.816 $90,000 Investor bought
1:47pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 124.528 1.703 $5,000 Investor bought
1:47pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 117.684 2.181 $25,000 Inter-dealer
1:46pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 124.528 1.703 $5,000 Inter-dealer
1:46pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.880 1.050 $155,000 Investor bought
1:44pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 101.387 2.775 $110,000 Inter-dealer
1:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 109.000 2.546 $5,000 Inter-dealer
1:43pm New Kensington Pa Mun San Auth Swr Rev 2047-Dec 3.250% 104.999 2.241 $5,000 Investor bought
1:43pm New Kensington Pa Mun San Auth Swr Rev 2047-Dec 3.250% 104.999 2.241 $5,000 Investor bought
1:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2045-Oct 3.350% 104.865 2.743 $350,000 Inter-dealer
1:39pm New Kensington Pa Mun San Auth Swr Rev 2047-Dec 3.250% 102.937 2.650 $1,500,000+ Inter-dealer
1:39pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 104.124 2.533 $50,000 Investor bought
1:39pm New Kensington Pa Mun San Auth Swr Rev 2047-Dec 3.250% 102.837 2.670 $1,500,000+ Investor sold
1:39pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 101.958 2.776 $50,000 Inter-dealer
1:39pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 102.083 2.762 $50,000 Inter-dealer
1:38pm State Pub Sch Bldg Auth Pa Sch Rev Sch Dist-city Of Harrisburg 2023-Dec 5.000% 115.274 1.320 $2,505,000+ Investor bought
1:37pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 111.003 2.591 $15,000 Investor sold
1:36pm State Pub Sch Bldg Auth Pa Sch Rev Sch Dist-city Of Harrisburg 2023-Dec 5.000% 115.184 1.340 $2,505,000+ Investor sold
1:32pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2037-Sep 4.000% 111.182 2.370 $20,000 Investor sold
1:31pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2037-Sep 4.000% 111.182 2.370 $20,000 Inter-dealer
1:31pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2037-Sep 4.000% 111.432 2.336 $20,000 Inter-dealer
1:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2033-Jun 4.000% 111.688 2.139 $20,000 Investor sold
1:30pm Allegheny Cnty Pa San Auth Swr Rev 2020-Dec 3.000% 102.026 1.401 $25,000 Investor bought
1:28pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 109.615 2.469 $15,000 Investor bought
1:28pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 103.039 2.041 $20,000 Inter-dealer
1:28pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 102.889 2.070 $20,000 Investor sold
1:28pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 103.039 2.041 $20,000 Investor bought
1:28pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 106.875 3.171 $20,000 Investor bought
1:27pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 112.250 2.118 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.