Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:51pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 103.250 2.421 $15,000 Inter-dealer
2:51pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2029-Jun 5.000% 107.898 2.510 $30,000 Inter-dealer
2:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2036-Dec 5.000% 108.020 2.755 $80,000 Investor bought
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj-ag-cr 2046-Jul 4.000% 92.910 4.537 $0 Inter-dealer
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj-ag-cr 2046-Jul 4.000% 92.910 4.537 $0 Investor bought
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2046-Jul 4.000% 89.985 4.774 $0 Inter-dealer
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2046-Jul 4.000% 89.985 4.774 $0 Investor sold
2:47pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 101.259 N/R $5,000 Investor sold
2:47pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr 2038-Dec 4.125% 99.669 4.158 $10,000 Investor sold
2:47pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr 2038-Dec 4.125% 99.919 4.133 $10,000 Investor bought
2:47pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2036-Dec 5.000% 102.890 2.700 $35,000 Investor bought
2:47pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2034-Oct 5.000% 103.356 2.866 $50,000 Inter-dealer
2:47pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2034-Oct 5.000% 103.356 2.866 $50,000 Investor bought
2:46pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2034-May 5.000% 105.111 2.599 $5,000 Investor bought
2:46pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2034-May 5.000% 104.811 2.735 $5,000 Investor sold
2:44pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 115.260 3.062 $10,000 Inter-dealer
2:44pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 115.260 3.062 $10,000 Investor bought
2:44pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 98.993 4.680 $175,000 Investor sold
2:43pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 99.802 5.134 $10,000 Investor sold
2:43pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 99.802 5.134 $10,000 Investor sold
2:43pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Preservation 2026-Dec 5.000% 101.818 2.651 $10,000 Investor sold
2:43pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2029-Sep 5.000% 109.319 2.246 $25,000 Investor sold
2:43pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2026-Dec 5.000% 101.907 2.651 $10,000 Investor sold
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.685 4.111 $10,000 Inter-dealer
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 99.935 4.005 $10,000 Investor bought
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.685 4.111 $10,000 Inter-dealer
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.685 4.111 $10,000 Inter-dealer
2:43pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As 2036-Jun 3.000% 95.550 3.517 $30,000 Investor sold
2:43pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Ref-bucknell Univ 2030-Apr 5.000% 110.888 2.221 $20,000 Inter-dealer
2:43pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Ref-bucknell Univ 2030-Apr 5.000% 110.888 2.221 $20,000 Investor sold
2:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2030-Mar 5.000% 109.460 2.521 $10,000 Inter-dealer
2:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2030-Mar 5.000% 109.460 2.521 $10,000 Investor sold
2:33pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 97.962 4.152 $25,000 Inter-dealer
2:33pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 97.962 4.152 $25,000 Investor bought
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2054-Sep 5.250% 106.167 4.376 $500,000 Inter-dealer
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2054-Sep 5.250% 106.167 4.376 $500,000 Investor bought
2:31pm York Cnty Pa Sch Technology Auth Lease Rev Ser B 2028-Feb 5.000% 100.076 3.937 $5,000 Inter-dealer
2:31pm York Cnty Pa Sch Technology Auth Lease Rev Ser B 2028-Feb 5.000% 100.076 3.937 $5,000 Investor sold
2:31pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2034-Nov 5.000% 107.410 2.876 $55,000 Investor bought
2:29pm Indiana Cnty Pa Indl Dev Auth Rev Student Coop Assn Inc-ind Univ 2026-May 5.000% 100.200 3.961 $10,000 Investor sold
2:28pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 105.664 4.383 $25,000 Inter-dealer
2:28pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 105.664 4.383 $25,000 Inter-dealer
2:28pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 106.978 4.190 $25,000 Investor bought
2:27pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 115.512 2.933 $40,000 Investor bought
2:27pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2036-Aug 5.000% 108.830 2.874 $10,000 Investor bought
2:27pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2031-Jun 3.000% 99.700 3.061 $170,000 Investor sold
2:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 112.986 2.372 $20,000 Investor sold
2:27pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2037-Jul 5.000% 119.186 3.002 $10,000 Investor bought
2:27pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2037-Jul 5.000% 119.126 3.007 $10,000 Investor sold
2:27pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 110.569 2.521 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.