Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 100.693 4.500 $14,000 Investor bought
3:46pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 68.000 5.206 $130,000 Investor sold
3:44pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2026-Oct 5.000% 100.714 3.538 $20,000 Investor sold
3:44pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2026-Oct 5.000% 100.764 3.437 $20,000 Inter-dealer
3:44pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2026-Oct 5.000% 100.764 3.437 $20,000 Inter-dealer
3:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.506 3.538 $50,000 Inter-dealer
3:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.406 3.642 $50,000 Investor sold
3:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.506 3.538 $50,000 Inter-dealer
3:44pm Mon Valley Pa Sew Auth Swr Rev Ser A 2027-Nov 2.800% 99.220 3.310 $20,000 Investor sold
3:44pm Mon Valley Pa Sew Auth Swr Rev Ser A 2027-Nov 2.800% 99.320 3.244 $20,000 Inter-dealer
3:44pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 98.793 4.580 $30,000 Investor bought
3:43pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.680 4.037 $10,000 Inter-dealer
3:43pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.680 4.037 $10,000 Inter-dealer
3:43pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.780 4.025 $10,000 Investor bought
3:40pm Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2034-May 5.000% 108.719 3.400 $15,000 Investor bought
3:39pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2045-Oct 4.500% 99.475 4.541 $40,000 Inter-dealer
3:39pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2045-Oct 4.500% 99.400 4.547 $40,000 Investor sold
3:39pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2045-Oct 4.500% 99.475 4.541 $40,000 Investor bought
3:38pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.680 4.037 $10,000 Inter-dealer
3:38pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.680 4.037 $10,000 Inter-dealer
3:38pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2036-Nov 4.000% 99.780 4.025 $10,000 Investor bought
3:38pm Swarthmore Boro Auth Pa College Rev 2045-Sep 4.000% 95.000 4.385 $250,000 Investor sold
3:38pm Erie Pa Wtr Auth Wtr Rev Ser D 2034-Dec 4.000% 101.130 3.550 $15,000 Inter-dealer
3:38pm Erie Pa Wtr Auth Wtr Rev Ser D 2034-Dec 4.000% 101.130 3.550 $15,000 Inter-dealer
3:38pm Erie Pa Wtr Auth Wtr Rev Ser D 2034-Dec 4.000% 102.332 3.080 $15,000 Investor bought
3:38pm Mercer Cnty Pa Indl Dev Auth College Rev Thiel College Proj 2050-Oct 6.125% 70.250 9.190 $45,000 Investor bought
3:37pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2027-Oct 5.000% 103.133 2.848 $330,000 Investor sold
3:37pm Mercer Cnty Pa Indl Dev Auth College Rev Thiel College Proj 2050-Oct 6.125% 69.875 9.241 $45,000 Investor sold
3:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2043-Oct 5.000% 105.087 4.100 $25,000 Investor bought
3:35pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2046-May 5.000% 102.402 4.350 $100,000 Inter-dealer
3:35pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2046-May 5.000% 102.502 4.324 $100,000 Investor bought
3:35pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2036-Jun 5.000% 109.115 3.350 $70,000 Investor bought
3:33pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.675 4.880 $225,000 Investor sold
3:32pm Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2029-Jun 3.631% 98.871 4.013 $3,000,000+ Investor bought
3:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2031-Dec 5.000% 110.985 2.883 $100,000 Investor sold
3:31pm Greater Johnstown Pa Wtr Auth Wtr Rev 2035-Jul 3.000% 90.520 4.250 $15,000 Investor bought
3:31pm Greater Johnstown Pa Wtr Auth Wtr Rev 2035-Jul 3.000% 90.270 4.285 $15,000 Inter-dealer
3:31pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Taxable-main Line Health Sys 2028-Jun 1.774% 94.436 4.500 $10,000 Investor bought
3:31pm Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2035-Dec 3.000% 90.689 4.181 $20,000 Inter-dealer
3:31pm Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2035-Dec 3.000% 90.689 4.181 $20,000 Investor bought
3:31pm Mon Valley Pa Sew Auth Swr Rev Ser A 2037-Nov 2.000% 74.600 4.900 $10,000 Investor bought
3:31pm Mon Valley Pa Sew Auth Swr Rev Ser A 2037-Nov 2.000% 74.350 4.934 $10,000 Inter-dealer
3:31pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2043-Dec 5.000% 108.039 3.897 $25,000 Investor sold
3:29pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-b-2-bam-tcrs 2041-Dec N/R 98.911 0.070 $50,000 Inter-dealer
3:29pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2031-Aug 5.000% 102.983 2.763 $15,000 Inter-dealer
3:29pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2031-Aug 5.000% 102.983 2.763 $15,000 Inter-dealer
3:29pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2031-Aug 5.000% 104.189 1.885 $15,000 Investor bought
3:29pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2036-Jun 5.000% 103.890 3.156 $40,000 Investor bought
3:29pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2036-Jun 5.000% 103.890 3.156 $40,000 Inter-dealer
3:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 2031-Dec 5.000% 110.985 2.883 $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.