Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.250% 108.389 4.200 $135,000 Investor bought
3:22pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2028-Nov 5.000% 101.236 4.225 $100,000 Inter-dealer
3:22pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2028-Nov 5.000% 101.236 4.225 $100,000 Investor sold
3:21pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 96.054 4.770 $10,000 Investor bought
3:20pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2032-Aug 5.000% 107.707 2.708 $65,000 Investor sold
3:19pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 109.203 3.640 $1,000,000+ Investor bought
3:18pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 95.500 4.530 $150,000 Investor sold
3:17pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.973 2.845 $10,000 Investor bought
3:17pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.877 2.875 $10,000 Investor sold
3:17pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 100.356 2.895 $15,000 Investor sold
3:17pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.399 3.211 $5,000 Inter-dealer
3:17pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.399 3.211 $5,000 Investor sold
3:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 90.625 4.677 $35,000 Investor bought
3:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 109.992 2.861 $10,000 Inter-dealer
3:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 109.992 2.861 $10,000 Investor sold
3:15pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 105.000 2.781 $10,000 Investor sold
3:15pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 88.375 4.831 $260,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 97.002 4.254 $25,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 96.752 4.276 $25,000 Investor sold
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 97.057 4.249 $25,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.057 4.163 $25,000 Investor bought
3:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2035-Apr 5.000% 103.924 3.120 $3,000,000+ Inter-dealer
3:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2035-Apr 5.000% 103.924 3.120 $3,000,000+ Investor bought
3:15pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2035-Jul 5.000% 103.141 2.740 $25,000 Investor bought
3:15pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2035-Jul 5.000% 103.141 2.740 $25,000 Inter-dealer
3:14pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2028-Jun 3.000% 97.999 3.886 $15,000 Investor bought
3:13pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.850 4.816 $35,000 Inter-dealer
3:12pm Allegheny Cnty Pa San Auth Swr Rev 2049-Dec 5.000% 105.276 4.107 $65,000 Investor bought
3:12pm Allegheny Cnty Pa San Auth Swr Rev 2049-Dec 5.000% 103.886 4.337 $65,000 Inter-dealer
3:12pm Allegheny Cnty Pa San Auth Swr Rev 2049-Dec 5.000% 103.886 4.337 $65,000 Inter-dealer
3:12pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2044-Mar 5.000% 105.979 4.260 $25,000 Investor bought
3:11pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 96.677 4.589 $5,000 Investor bought
3:11pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 96.025 4.780 $10,000 Investor bought
3:10pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.000% 109.890 2.297 $55,000 Investor bought
3:10pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 100.944 3.251 $15,000 Investor bought
3:10pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 100.944 3.251 $15,000 Investor sold
3:09pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2039-May 5.000% 108.397 3.677 $10,000 Investor bought
3:08pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 100.151 N/R $5,000 Investor bought
3:07pm State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 101.869 3.806 $3,231,000+ Investor bought
3:06pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 101.404 2.887 $20,000 Investor sold
3:06pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 101.529 2.702 $20,000 Investor bought
3:05pm University Area Jt Auth Pa Swr Rev 2029-Oct 2.500% 96.699 3.463 $40,000 Inter-dealer
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 116.060 2.826 $5,000 Inter-dealer
3:05pm University Area Jt Auth Pa Swr Rev 2029-Oct 2.500% 96.599 3.493 $40,000 Investor sold
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 115.060 2.950 $5,000 Inter-dealer
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 114.810 2.982 $5,000 Inter-dealer
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 114.435 3.029 $5,000 Investor sold
3:05pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2026-May 5.000% 100.485 3.091 $50,000 Inter-dealer
3:05pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2026-May 5.000% 100.485 3.091 $50,000 Investor sold
3:04pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2031-Oct 4.000% 100.444 3.326 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.