Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:25pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 98.921 4.099 $40,000 Investor bought
3:25pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2052-May 4.000% 89.578 4.695 $500,000 Inter-dealer
3:25pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2052-May 4.000% 89.653 4.690 $500,000 Inter-dealer
3:23pm State Pub Sch Bldg Auth Pa Sch Rev Sch Dist City Harrisburg Proj- 2032-Dec 4.000% 99.994 4.000 $25,000 Investor bought
3:21pm Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2036-Apr 5.000% 111.190 2.639 $100,000 Investor bought
3:17pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2034-Jun 5.000% 104.849 2.773 $115,000 Investor sold
3:17pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 100.044 3.977 $125,000 Investor sold
3:17pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 105.107 2.659 $140,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2032-Dec 5.000% 104.344 2.466 $5,000 Inter-dealer
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2032-Dec 5.000% 104.144 2.579 $5,000 Inter-dealer
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2032-Dec 5.000% 104.344 2.466 $5,000 Investor bought
3:17pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2038-Jun 3.657% 91.032 4.623 $500,000 Investor sold
3:17pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.820 2.849 $5,000 Inter-dealer
3:17pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.820 2.849 $5,000 Inter-dealer
3:17pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.320 3.223 $5,000 Investor sold
3:17pm Maidencreek Twp Auth Pa Swr & Wtr Rev Gtd 2034-Apr 4.000% 102.700 3.079 $20,000 Investor bought
3:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2030-Sep 5.000% 111.649 2.270 $20,000 Investor bought
3:12pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2048-Dec 5.000% 105.840 4.113 $20,000 Investor bought
3:10pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2033-Nov 5.262% 104.460 4.566 $65,000 Inter-dealer
3:10pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2033-Nov 5.262% 104.460 4.566 $65,000 Inter-dealer
3:09pm Derry Twp Pa Mun Auth Swr Rev Ser C 2032-Dec 3.000% 98.290 3.282 $15,000 Inter-dealer
3:09pm Derry Twp Pa Mun Auth Swr Rev Ser C 2032-Dec 3.000% 98.290 3.282 $15,000 Inter-dealer
3:09pm Derry Twp Pa Mun Auth Swr Rev Ser C 2032-Dec 3.000% 98.290 3.282 $15,000 Investor sold
3:09pm Pennsylvania Economic Dev Fing Auth Rev Presbyterian Sr Living Proj 2046-Jul 5.250% 102.320 4.820 $100,000 Investor bought
3:08pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 104.060 2.451 $105,000 Investor bought
3:07pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2049-Sep 5.250% 108.110 4.111 $5,000 Investor bought
3:07pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2049-Sep 5.250% 107.910 4.138 $5,000 Inter-dealer
3:07pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Oct 5.000% 101.596 2.290 $140,000 Investor bought
3:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 2029-Apr 5.000% 106.821 2.689 $5,000 Inter-dealer
3:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 2029-Apr 5.000% 106.821 2.689 $5,000 Inter-dealer
3:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 2029-Apr 5.000% 106.821 2.689 $5,000 Investor bought
3:06pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2030-Jun 3.950% 100.242 3.837 $2,670,000+ Investor bought
3:06pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Oct 4.000% 104.537 3.110 $475,000 Investor bought
3:05pm Mon Valley Pa Sew Auth Swr Rev Ser A 2033-Nov 3.300% 98.230 3.565 $15,000 Inter-dealer
3:05pm Mon Valley Pa Sew Auth Swr Rev Ser A 2033-Nov 3.300% 98.230 3.565 $15,000 Investor sold
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2048-Dec 5.000% 105.515 4.160 $20,000 Inter-dealer
3:05pm North Penn Pa Wtr Auth Wtr Rev Ref 2032-Nov 4.000% 103.832 2.733 $100,000 Inter-dealer
3:05pm North Penn Pa Wtr Auth Wtr Rev Ref 2032-Nov 4.000% 103.772 2.752 $100,000 Investor sold
3:05pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2028-Feb 5.000% 104.802 N/R $5,000 Investor bought
3:05pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2028-Feb 5.000% 104.802 N/R $5,000 Inter-dealer
3:04pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2032-Sep 4.000% 100.226 3.551 $425,000 Investor bought
3:04pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2033-Nov 3.000% 94.830 3.781 $10,000 Inter-dealer
3:04pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2033-Nov 3.000% 94.830 3.781 $10,000 Investor sold
3:04pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2033-May 5.000% 100.442 2.501 $520,000 Investor bought
3:04pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 100.870 4.114 $10,000 Investor bought
3:04pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 100.870 4.114 $10,000 Inter-dealer
3:03pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2036-Jun 2.000% 82.582 4.088 $20,000 Inter-dealer
3:03pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2036-Jun 2.000% 82.582 4.088 $20,000 Investor sold
3:03pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 67.050 5.181 $25,000 Inter-dealer
3:03pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 67.050 5.181 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.