Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2032-Apr 5.000% 117.863 0.793 $10,000 Investor sold
3:02pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.680 1.877 $30,000 Inter-dealer
3:02pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.680 1.877 $30,000 Inter-dealer
3:02pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 113.680 1.649 $30,000 Investor bought
3:01pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 112.619 0.500 $50,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.807 0.160 $2,405,000+ Investor bought
3:00pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As 2027-Jun 5.000% 120.377 1.184 $5,000 Inter-dealer
3:00pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As 2027-Jun 5.000% 120.377 1.184 $5,000 Investor sold
2:59pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 108.462 2.731 $15,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 117.307 1.400 $25,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser-bam-tcrs 2033-Dec 5.000% 123.906 1.400 $65,000 Investor bought
2:55pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 106.212 3.057 $25,000 Inter-dealer
2:55pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 106.462 3.020 $25,000 Inter-dealer
2:55pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2032-Nov 4.000% 110.025 1.870 $15,000 Investor sold
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 105.130 2.009 $20,000 Inter-dealer
2:54pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2032-Jun 4.000% 110.816 1.917 $10,000 Investor sold
2:52pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Proctor & Gamble Paper Proj 2031-Mar 5.375% 137.000 1.471 $120,000 Investor bought
2:52pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Proctor & Gamble Paper Proj 2031-Mar 5.375% 136.930 1.477 $120,000 Investor sold
2:52pm Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 115.377 1.798 $50,000 Inter-dealer
2:52pm Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 115.297 1.808 $50,000 Investor sold
2:51pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 103.290 2.866 $25,000 Investor bought
2:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.255 2.295 $25,000 Investor bought
2:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $25,000 Inter-dealer
2:50pm Gettysburg Pa Mun Auth Wtr Rev 2022-Nov 4.000% 107.046 0.370 $200,000 Investor bought
2:50pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2029-Mar 5.750% 101.290 0.460 $110,000 Investor sold
2:49pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2033-Sep 5.000% 125.516 1.829 $50,000 Inter-dealer
2:49pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2033-Sep 5.000% 126.516 1.721 $50,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2037-Dec 5.000% 121.070 1.783 $25,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2037-Dec 5.000% 120.920 1.803 $25,000 Investor sold
2:49pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2035-Jun 5.000% 128.021 1.478 $20,000 Investor bought
2:49pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2035-Jun 5.000% 127.871 1.494 $20,000 Investor sold
2:48pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 5.000% 112.521 1.914 $1,320,000+ Investor bought
2:48pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2032-Apr 5.000% 118.250 0.710 $10,000 Investor bought
2:48pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2032-Apr 5.000% 118.250 0.710 $10,000 Inter-dealer
2:47pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 106.399 2.995 $40,000 Inter-dealer
2:47pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 106.024 3.051 $40,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.786 0.181 $2,405,000+ Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.781 0.186 $95,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.781 0.186 $275,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.781 0.186 $370,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.781 0.186 $605,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 2041-Dec 5.000% 104.781 0.186 $1,060,000+ Investor sold
2:44pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.440 3.080 $25,000 Inter-dealer
2:44pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.190 3.109 $25,000 Investor sold
2:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 3.375% 107.733 2.000 $15,000 Investor bought
2:44pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.440 3.080 $25,000 Investor sold
2:43pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2023-Jul 5.000% 111.812 0.390 $15,000 Inter-dealer
2:43pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2023-Jul 5.000% 111.812 0.390 $15,000 Investor bought
2:40pm Pennsylvania Hsg Fin Agy Spl Ltd Oblig Multifamily Hsg Dev Rev Var-spl Ltd Oblig-foxwood-o 2046-May 0.110% 100.000 N/R $100,000 Investor bought
2:40pm Washington Cnty Pa Hosp Auth Rev Washington Hosp Proj 2021-Jul 3.000% 100.617 1.919 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.