Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2025-Nov 5.000% 100.050 3.787 $50,000 Investor bought
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 5.000% 100.917 4.600 $35,000 Inter-dealer
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 5.000% 101.417 4.385 $35,000 Investor bought
3:33pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C 2027-Jul 7.750% 109.750 2.978 $25,000 Inter-dealer
3:33pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C 2027-Jul 7.750% 109.750 2.978 $25,000 Inter-dealer
3:33pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C 2027-Jul 7.750% 109.750 2.978 $25,000 Investor bought
3:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 101.138 4.520 $25,000 Inter-dealer
3:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 101.138 4.520 $25,000 Investor bought
3:32pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2053-Nov 4.625% 99.909 4.631 $30,000 Investor bought
3:32pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.608 6.001 $10,000 Inter-dealer
3:32pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.608 6.001 $10,000 Investor sold
3:32pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.708 5.992 $10,000 Investor bought
3:32pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 101.948 4.315 $5,000 Investor sold
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.259 4.740 $25,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.259 4.740 $25,000 Investor bought
3:32pm Philadelphia Pa Energy Auth City Svc Agreement Rev Philadelphia Str Lighting Proj 2036-Nov 5.000% 107.556 3.941 $100,000 Investor sold
3:32pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2032-May 5.000% 100.777 4.162 $115,000 Investor bought
3:32pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2032-May 5.000% 100.717 4.227 $115,000 Investor sold
3:32pm Philadelphia Pa Energy Auth City Svc Agreement Rev Philadelphia Str Lighting Proj 2036-Nov 5.000% 107.616 3.933 $100,000 Inter-dealer
3:31pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 101.948 4.315 $5,000 Inter-dealer
3:31pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 102.198 4.071 $5,000 Investor bought
3:31pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2026-Nov 5.000% 102.098 3.510 $10,000 Inter-dealer
3:31pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2026-Nov 5.000% 102.273 3.388 $10,000 Investor bought
3:29pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 94.387 4.433 $25,000 Inter-dealer
3:29pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 94.037 4.462 $25,000 Inter-dealer
3:29pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 96.287 4.283 $25,000 Investor bought
3:29pm Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 99.900 5.009 $30,000 Inter-dealer
3:29pm Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 100.000 4.996 $30,000 Investor bought
3:29pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2030-Jul 5.000% 106.518 3.296 $20,000 Investor bought
3:28pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2040-Mar 4.000% 91.903 4.767 $35,000 Inter-dealer
3:28pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2040-Mar 4.000% 91.903 4.767 $35,000 Inter-dealer
3:27pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2035-Sep 4.000% 100.080 3.978 $50,000 Inter-dealer
3:27pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2035-Sep 4.000% 100.080 3.978 $50,000 Investor sold
3:27pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Jun 5.000% 108.321 3.945 $50,000 Inter-dealer
3:27pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Jun 5.000% 108.321 3.945 $50,000 Investor sold
3:27pm Montgomery Cnty Pa Indl Dev Auth Rev Haverford Sch Proj 2049-Mar 3.000% 69.305 5.281 $15,000 Inter-dealer
3:27pm Montgomery Cnty Pa Indl Dev Auth Rev Haverford Sch Proj 2049-Mar 3.000% 69.305 5.281 $15,000 Investor sold
3:27pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser A-build Amer Bds 2039-Dec 6.105% 101.390 5.960 $10,000 Inter-dealer
3:27pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser A-build Amer Bds 2039-Dec 6.105% 101.290 5.971 $10,000 Investor sold
3:27pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.608 6.001 $20,000 Inter-dealer
3:27pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.608 6.001 $20,000 Investor sold
3:27pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.708 5.992 $20,000 Investor bought
3:26pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2028-Jun 5.000% 105.055 3.241 $5,000 Inter-dealer
3:26pm Greater Hazleton Pa Jt Swr Auth Swr Rev 2032-May 4.000% 103.363 3.455 $25,000 Investor bought
3:26pm Greater Hazleton Pa Jt Swr Auth Swr Rev 2032-May 4.000% 103.263 3.471 $25,000 Inter-dealer
3:26pm Greater Hazleton Pa Jt Swr Auth Swr Rev 2032-May 4.000% 103.263 3.471 $25,000 Inter-dealer
3:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.997 4.999 $10,000 Investor bought
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-temple Univ 2040-Apr 6.291% 99.951 6.295 $15,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-temple Univ 2040-Apr 6.291% 99.851 6.306 $15,000 Investor sold
3:25pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2048-May 5.000% 87.608 6.001 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.