Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bam-tcrs 2027-Jun 5.000% 103.339 2.411 $10,000 Investor sold
3:26pm Philadelphia Pa Auth For Indl Dev Lease Rev Var-ref-ser B-2-rmkt 05-24-11 2030-Oct 2.200% 100.000 N/R $700,000 Inter-dealer
3:26pm Philadelphia Pa Auth For Indl Dev Lease Rev Var-ref-ser B-2-rmkt 05-24-11 2030-Oct 2.200% 100.000 N/R $700,000 Investor sold
3:23pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2030-Aug 5.000% 110.860 2.430 $5,000 Inter-dealer
3:23pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2030-Aug 5.000% 110.860 2.430 $5,000 Investor bought
3:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2029-Apr 5.000% 104.778 2.699 $20,000 Investor bought
3:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2029-Apr 5.000% 104.653 2.757 $20,000 Investor sold
3:22pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 102.103 4.609 $250,000 Inter-dealer
3:22pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 102.043 4.620 $250,000 Inter-dealer
3:22pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2031-May 5.000% 100.555 2.601 $100,000 Investor bought
3:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2039-Dec 4.000% 101.658 3.680 $50,000 Inter-dealer
3:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2039-Dec 4.000% 101.533 3.704 $50,000 Inter-dealer
3:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2039-Dec 4.000% 102.912 3.443 $50,000 Investor bought
3:21pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2028-Apr 1.750% 96.883 3.260 $70,000 Inter-dealer
3:21pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2028-Apr 1.750% 96.983 3.211 $70,000 Investor bought
3:18pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 106.145 4.437 $100,000 Inter-dealer
3:18pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 106.128 4.439 $100,000 Investor sold
3:18pm Pennsylvania St Higher Edl Facs Auth Rev Duquesne Univ-ser A 2038-Mar 5.000% 107.144 2.564 $10,000 Investor bought
3:17pm Pennsylvania St Higher Edl Facs Auth Rev Duquesne Univ-ser A 2038-Mar 5.000% 105.250 3.190 $10,000 Inter-dealer
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 104.240 2.597 $95,000 Inter-dealer
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 104.243 2.595 $95,000 Investor bought
3:17pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2040-Jul 5.000% 112.690 3.416 $45,000 Inter-dealer
3:17pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2040-Jul 5.000% 112.630 3.423 $45,000 Investor sold
3:16pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 89.536 4.795 $90,000 Inter-dealer
3:16pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 89.536 4.795 $90,000 Investor sold
3:16pm State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty-bam-tcrs 2027-Jun 5.000% 100.689 -7.826 $60,000 Investor bought
3:16pm State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty-bam-tcrs 2027-Jun 5.000% 100.629 -6.725 $60,000 Investor sold
3:13pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2033-Jun 5.000% 104.741 2.871 $205,000 Investor sold
3:10pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2026-Mar 5.000% 100.220 2.906 $40,000 Inter-dealer
3:10pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2026-Mar 5.000% 100.220 2.906 $40,000 Inter-dealer
3:10pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2026-Mar 5.000% 100.320 2.001 $40,000 Investor bought
3:09pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 109.450 2.668 $5,000 Investor sold
3:09pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 109.950 2.552 $5,000 Inter-dealer
3:09pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2054-Jun 5.689% 101.422 5.491 $0 Inter-dealer
3:08pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 104.301 4.212 $40,000 Investor bought
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.792 3.945 $10,000 Investor bought
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2044-Dec 5.250% 110.843 3.909 $10,000 Investor bought
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.592 3.970 $10,000 Investor sold
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2044-Dec 5.250% 110.643 3.932 $10,000 Investor sold
3:05pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2035-Oct 4.000% 100.411 3.353 $45,000 Inter-dealer
3:05pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2035-Oct 4.000% 100.346 3.454 $45,000 Investor sold
3:05pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2035-Oct 4.000% 100.411 3.353 $45,000 Investor bought
3:04pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2028-Sep 5.000% 106.870 2.233 $35,000 Investor bought
3:03pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 96.918 4.334 $10,000 Inter-dealer
3:03pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 96.718 4.348 $10,000 Investor sold
3:03pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 98.918 4.197 $10,000 Investor bought
3:02pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2029-Oct 5.000% 108.721 2.487 $10,000 Investor bought
3:02pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2029-Oct 5.000% 108.521 2.542 $10,000 Investor sold
3:01pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2029-Mar 5.000% 99.992 5.008 $75,000 Investor bought
3:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 107.490 2.706 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.