Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 125.326 1.230 $5,000,000+ Investor sold
2:59pm Pigeon Creek San Auth Pa Swr Rev 2037-Jul 4.000% 102.367 2.230 $485,000 Inter-dealer
2:59pm Berks Cnty Pa Mun Auth Rev Prerefunded-reading Hosp & 2031-Nov 5.500% 100.821 1.361 $50,000 Investor sold
2:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 119.170 2.512 $100,000 Inter-dealer
2:56pm Allegheny Cnty Pa San Auth Swr Rev 2045-Jun 5.000% 122.607 2.160 $10,000 Investor bought
2:56pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 101.516 2.385 $750,000 Inter-dealer
2:56pm Allegheny Cnty Pa San Auth Swr Rev 2045-Jun 5.000% 122.607 2.160 $10,000 Inter-dealer
2:56pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2034-Oct 3.000% 101.581 2.230 $325,000 Inter-dealer
2:56pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2032-Oct 3.000% 101.800 2.125 $885,000 Inter-dealer
2:55pm Berks Cnty Pa Mun Auth Rev Prerefunded-reading Hosp & 2031-Nov 5.500% 100.825 1.342 $50,000 Investor bought
2:55pm Erie Pa Wtr Auth Wtr Rev Ser D 2034-Dec 4.000% 118.000 2.043 $30,000 Investor bought
2:55pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2036-Nov 4.000% 111.420 2.460 $40,000 Inter-dealer
2:55pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2036-Nov 4.000% 113.420 2.209 $40,000 Investor bought
2:53pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-b-2-bam-tcrs 2041-Dec N/R 91.940 0.377 $15,000 Investor bought
2:52pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2054-Nov 5.000% 126.242 2.125 $2,500,000+ Investor bought
2:51pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2038-Dec 5.000% 121.855 2.110 $1,890,000+ Investor bought
2:51pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-b-2-bam-tcrs 2041-Dec N/R 91.940 0.377 $15,000 Investor bought
2:50pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 119.663 2.020 $100,000 Investor sold
2:50pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 120.320 1.930 $100,000 Inter-dealer
2:50pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 120.260 1.938 $100,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-agm-cr 2045-Dec 5.000% 116.000 2.254 $25,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-agm-cr 2045-Dec 5.000% 115.400 2.349 $25,000 Investor sold
2:46pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 100.559 1.634 $50,000 Investor sold
2:45pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2033-Jul 4.000% 105.772 1.920 $200,000 Inter-dealer
2:45pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2033-Jul 4.000% 106.830 1.554 $200,000 Investor bought
2:45pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 122.427 1.509 $20,000 Investor sold
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2033-Jul 4.000% 105.707 1.943 $200,000 Inter-dealer
2:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2034-Dec 5.000% 117.951 1.950 $105,000 Investor bought
2:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2034-Dec 5.000% 117.951 1.950 $105,000 Inter-dealer
2:43pm Pennsylvania St Tpk Commn Tpk Rev Ref 2033-Dec 5.000% 117.683 1.505 $25,000 Inter-dealer
2:43pm Pennsylvania St Tpk Commn Tpk Rev Ref 2033-Dec 5.000% 117.683 1.505 $25,000 Investor bought
2:42pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2044-Jun 4.000% 112.470 2.551 $100,000 Investor sold
2:42pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2029-Jun 4.750% 106.237 1.275 $25,000 Inter-dealer
2:42pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2029-Jun 4.750% 106.237 1.275 $25,000 Investor bought
2:42pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2021-Jun 4.000% 104.868 1.231 $20,000 Investor bought
2:42pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Am 2021-Jun 5.000% 106.852 1.187 $10,000 Investor bought
2:42pm Erie Pa Wtr Auth Wtr Rev Ser D 2044-Dec 4.000% 114.058 2.440 $500,000 Inter-dealer
2:42pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2021-Jun 4.000% 104.868 1.231 $20,000 Inter-dealer
2:42pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Am 2021-Jun 5.000% 106.852 1.187 $10,000 Inter-dealer
2:41pm Erie Pa Wtr Auth Wtr Rev Ser D 2044-Dec 4.000% 113.983 2.448 $500,000 Inter-dealer
2:41pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2044-Jun 4.000% 112.570 2.540 $100,000 Inter-dealer
2:41pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2044-Jun 4.000% 112.630 2.534 $100,000 Investor bought
2:40pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 101.000 2.778 $35,000 Investor bought
2:38pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2033-Feb 5.000% 127.982 1.480 $25,000 Inter-dealer
2:38pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2033-Feb 5.000% 127.982 1.480 $25,000 Investor bought
2:38pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 101.000 2.778 $30,000 Investor bought
2:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 110.617 2.300 $20,000 Investor bought
2:37pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2022-Jun 3.750% 104.212 1.400 $25,000 Investor bought
2:37pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 101.000 2.778 $30,000 Investor bought
2:35pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 109.060 2.757 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.