Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref 2027-Feb 3.750% 102.429 2.251 $50,000 Inter-dealer
3:27pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref 2027-Feb 3.750% 102.229 2.372 $50,000 Investor sold
3:27pm Williamsport Pa San Auth Swr Rev Taxable-build Amer Bds-issuer 2024-Jan 4.800% 100.254 1.500 $10,000 Investor sold
3:26pm Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2021-Dec 4.000% 102.940 1.021 $25,000 Inter-dealer
3:26pm Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2021-Dec 4.000% 102.940 1.021 $25,000 Investor bought
3:26pm Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2021-Dec 4.000% 102.940 1.021 $25,000 Inter-dealer
3:26pm Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2021-Dec 4.000% 102.840 1.120 $25,000 Inter-dealer
3:24pm Pennsylvania St Tpk Commn Tpk Rev 2025-Dec 5.000% 109.549 0.200 $40,000 Investor bought
3:22pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2038-Sep 3.625% 107.584 2.211 $25,000 Inter-dealer
3:22pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2038-Sep 3.625% 107.209 2.279 $25,000 Investor sold
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 106.230 1.804 $20,000 Inter-dealer
3:22pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 106.230 1.804 $20,000 Investor bought
3:19pm Findlay Twp Pa Mun Auth Rev 2030-Dec 2.000% 102.800 1.416 $35,000 Inter-dealer
3:19pm Findlay Twp Pa Mun Auth Rev 2030-Dec 2.000% 102.650 1.447 $35,000 Investor sold
3:19pm Findlay Twp Pa Mun Auth Rev 2030-Dec 2.000% 104.050 1.161 $35,000 Investor bought
3:16pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2023-Dec 5.000% 113.262 0.530 $10,000 Investor bought
3:16pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.500% 115.424 0.320 $50,000 Investor bought
3:15pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.500% 115.424 0.320 $50,000 Inter-dealer
3:13pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 119.819 1.373 $15,000 Investor bought
3:13pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.450 1.600 $15,000 Inter-dealer
3:13pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.450 1.600 $15,000 Inter-dealer
3:12pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2028-Sep 5.000% 129.735 1.000 $75,000 Investor bought
3:12pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2027-Apr 2.966% 102.120 2.600 $10,000 Investor sold
3:10pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2023-Jul 2.763% 104.236 1.092 $35,000 Inter-dealer
3:10pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser A 2023-Aug N/R 98.660 0.500 $10,000 Inter-dealer
3:10pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser A 2023-Aug N/R 98.910 0.406 $10,000 Inter-dealer
3:10pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser A 2023-Aug N/R 99.676 0.120 $10,000 Investor bought
3:10pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sr-ser B-build Amer 2037-Dec 5.848% 135.190 3.157 $15,000 Investor sold
3:10pm Lancaster Pa Swr Auth Swr Rev 2027-Apr 5.000% 126.250 0.747 $35,000 Investor sold
3:10pm Lancaster Pa Swr Auth Swr Rev 2027-Apr 5.000% 126.250 0.747 $35,000 Inter-dealer
3:09pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2023-Jan 5.000% 108.961 0.651 $50,000 Investor sold
3:09pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.749 4.700 $60,000 Inter-dealer
3:07pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 102.099 4.641 $60,000 Inter-dealer
3:07pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 106.168 3.970 $1,550,000+ Investor bought
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 126.647 1.040 $10,000 Investor bought
3:06pm Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 116.777 1.614 $50,000 Investor bought
3:06pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2039-Mar 4.000% 116.068 2.080 $5,000 Investor bought
3:06pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2027-Dec 3.000% 112.800 1.094 $130,000 Inter-dealer
3:06pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2027-Dec 3.000% 114.492 0.861 $130,000 Investor bought
3:06pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2021-Oct 5.000% 104.015 0.160 $1,000,000+ Inter-dealer
3:06pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.500 4.030 $1,785,000+ Investor sold
3:05pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2027-Dec 3.000% 112.685 1.110 $130,000 Inter-dealer
3:05pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2027-Dec 3.000% 112.610 1.121 $130,000 Inter-dealer
3:05pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 108.462 2.731 $10,000 Investor bought
3:04pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Forum Pl Proj 2034-Mar 5.000% 105.833 0.300 $70,000 Investor bought
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2045-Dec 5.000% 113.875 1.774 $25,000 Inter-dealer
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2045-Dec 5.000% 115.875 1.348 $25,000 Investor bought
3:02pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2033-Jun 3.125% 105.270 2.011 $25,000 Inter-dealer
3:02pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2033-Jun 3.125% 105.270 2.011 $25,000 Investor sold
3:02pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Forum Pl Proj 2034-Mar 5.000% 105.833 0.300 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.