Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2032-May 5.000% 103.510 3.142 $25,000 Inter-dealer
3:46pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2032-May 5.000% 103.510 3.142 $25,000 Inter-dealer
3:46pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2039-May 5.000% 104.660 3.724 $25,000 Investor bought
3:46pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2039-May 5.000% 104.660 3.724 $25,000 Inter-dealer
3:45pm Monroeville Pa Fin Auth Upmc Rev Ser B 2036-Feb 5.000% 107.220 3.598 $55,000 Investor bought
3:45pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 99.151 5.065 $1,000,000+ Investor sold
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.823 3.914 $15,000 Inter-dealer
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.758 3.923 $15,000 Investor sold
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 108.123 3.874 $15,000 Inter-dealer
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 108.123 3.874 $15,000 Investor bought
3:42pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2033-Aug 5.000% 111.455 3.208 $10,000 Investor sold
3:41pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2028-Jul 5.000% 103.890 3.097 $5,000 Investor sold
3:40pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2028-Jul 5.000% 103.890 3.097 $5,000 Inter-dealer
3:40pm Philadelphia Pa Redev Auth Rev City Svc Agreement-home Plan 2044-Nov 5.000% 107.390 4.052 $20,000 Investor sold
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 98.788 4.219 $65,000 Investor sold
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 99.686 4.179 $15,000 Investor sold
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.478 4.347 $40,000 Investor sold
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.478 4.347 $40,000 Inter-dealer
3:37pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2029-Nov 5.000% 102.270 3.437 $10,000 Investor sold
3:36pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2028-Jun 2.588% 96.390 4.452 $5,000 Inter-dealer
3:36pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2028-Jun 2.588% 96.390 4.452 $5,000 Inter-dealer
3:36pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2028-Jun 2.588% 96.490 4.399 $5,000 Investor bought
3:36pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 101.915 3.792 $145,000 Investor sold
3:35pm Monroeville Pa Fin Auth Upmc Rev Ser B 2033-Feb 5.000% 108.778 3.311 $60,000 Investor sold
3:35pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Jun 5.000% 99.925 6.447 $25,000 Inter-dealer
3:35pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Jun 5.000% 99.925 6.447 $25,000 Investor sold
3:35pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.751 4.865 $5,000 Inter-dealer
3:35pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.851 4.847 $5,000 Investor bought
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.596 3.913 $500 Investor sold
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.596 3.913 $7,000 Investor sold
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.596 3.913 $500 Investor sold
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.596 3.913 $7,000 Investor sold
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.596 3.913 $15,000 Inter-dealer
3:33pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 97.661 3.867 $15,000 Investor bought
3:32pm Philadelphia Pa Arpt Rev Ref-amt-private Activity 2036-Jul 5.000% 106.133 3.676 $10,000 Inter-dealer
3:32pm Philadelphia Pa Arpt Rev Ref-amt-private Activity 2036-Jul 5.000% 106.133 3.676 $10,000 Investor bought
3:32pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 86.109 5.003 $10,000 Investor sold
3:32pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 86.760 4.951 $10,000 Inter-dealer
3:32pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 86.760 4.951 $10,000 Inter-dealer
3:32pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2039-Feb 5.000% 105.350 3.950 $15,000 Inter-dealer
3:32pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2039-Feb 5.000% 105.350 3.950 $15,000 Inter-dealer
3:27pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Beaver Cnty Proj 2038-Dec 4.000% 99.121 4.090 $15,000 Investor bought
3:26pm Pennsylvania St Tpk Commn Tpk Rev Var 2039-Dec 2.410% 100.000 N/R $425,000 Investor sold
3:26pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2036-Nov 4.802% 96.675 5.218 $35,000 Inter-dealer
3:26pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2036-Nov 4.802% 96.760 5.207 $35,000 Investor bought
3:26pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2036-Nov 4.802% 96.675 5.218 $35,000 Investor sold
3:24pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 79.473 5.017 $15,000 Inter-dealer
3:24pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 79.473 5.017 $15,000 Investor sold
3:23pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 2.400% 100.000 N/R $150,000 Investor sold
3:23pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser D 2055-Nov 2.400% 100.000 N/R $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.