Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2042-Dec 4.000% 101.034 3.850 $15,000 Investor bought
9:29am Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2027-Jul 5.250% 103.502 2.380 $1,440,000+ Investor sold
9:28am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 99.541 4.530 $25,000 Investor bought
9:28am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2028-Oct 5.000% 102.860 2.980 $25,000 Investor bought
9:28am Pennsylvania St Tpk Commn Tpk Rev Ser B 2037-Dec 5.000% 106.876 3.381 $10,000 Inter-dealer
9:28am Steel Vy Area Sch Auth Pa Sch Lease Rev Steel Ctr For Career & 2033-Nov 5.000% 108.700 3.507 $10,000 Inter-dealer
9:28am Swarthmore Boro Auth Pa College Rev 2033-Sep 5.000% 104.180 3.186 $5,000 Inter-dealer
9:28am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2031-Mar 4.000% 101.200 3.468 $5,000 Inter-dealer
9:28am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2037-Dec 5.000% 112.334 3.480 $15,000 Inter-dealer
9:28am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2037-Dec 5.000% 112.399 3.473 $15,000 Investor bought
9:27am Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 102.712 3.024 $5,000 Inter-dealer
9:27am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2029-Jun 5.000% 107.511 2.514 $15,000 Investor bought
9:27am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2029-Jun 5.000% 107.411 2.546 $15,000 Inter-dealer
9:27am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2029-Jun 5.000% 107.273 2.590 $15,000 Investor sold
9:27am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2033-Aug 5.000% 100.189 4.383 $10,000 Inter-dealer
9:27am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2033-Aug 5.000% 100.289 4.079 $10,000 Investor bought
9:27am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 99.541 4.530 $25,000 Investor bought
9:27am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2039-Aug 5.000% 109.909 3.732 $5,000 Inter-dealer
9:27am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 91.590 4.590 $55,000 Investor bought
9:26am Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2031-Jul 5.000% 108.134 3.287 $5,000 Inter-dealer
9:25am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-cultural & Coml 2031-Dec 5.000% 111.280 2.817 $40,000 Investor bought
9:25am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2027-Dec 5.000% 103.045 3.062 $5,000 Investor bought
9:25am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2027-Dec 5.000% 102.970 3.109 $5,000 Inter-dealer
9:25am Greater Greensburg Pa Sew Auth Swr Rev 2033-Mar 5.000% 111.150 3.190 $15,000 Inter-dealer
9:25am Erie Pa Wtr Auth Wtr Rev 2052-Dec 4.250% 96.625 4.468 $50,000 Inter-dealer
9:25am Erie Pa Wtr Auth Wtr Rev 2052-Dec 4.250% 96.500 4.476 $50,000 Inter-dealer
9:25am Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2032-May 3.500% 80.009 7.700 $20,000 Investor bought
9:25am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2042-Oct 4.000% 97.700 4.195 $5,000 Inter-dealer
9:25am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2030-Jul 5.000% 108.577 2.823 $5,000 Inter-dealer
9:25am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2030-Jul 5.000% 108.717 2.789 $5,000 Investor bought
9:25am Philadelphia Pa Arpt Rev Ref-ser A-governmental 2030-Jul 5.000% 108.577 2.823 $5,000 Inter-dealer
9:25am Philadelphia Pa Arpt Rev Ref-ser A-governmental 2030-Jul 5.000% 108.717 2.789 $5,000 Investor bought
9:25am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2031-May 5.000% 108.710 3.119 $5,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2031-Dec 5.000% 110.042 3.043 $5,000 Inter-dealer
9:24am Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 5.000% 108.090 3.769 $5,000 Inter-dealer
9:24am Greater Greensburg Pa Sew Auth Swr Rev 2032-Mar 5.000% 110.062 3.123 $10,000 Inter-dealer
9:24am Reading Pa Regl Arpt Auth Rev Gtd 2044-Apr 4.750% 102.656 4.200 $20,000 Inter-dealer
9:24am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.359 4.680 $5,000 Inter-dealer
9:24am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 99.359 4.543 $5,000 Investor bought
9:20am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2032-Nov 4.428% 99.894 4.447 $10,000 Investor bought
9:20am Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2030-Jun 4.793% 102.204 4.204 $250,000 Investor sold
9:17am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.965 3.801 $25,000 Investor bought
9:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2030-Dec 5.000% 108.940 2.934 $75,000 Inter-dealer
9:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2030-Dec 5.000% 108.940 2.934 $75,000 Inter-dealer
9:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2030-Dec 5.000% 109.240 2.868 $75,000 Inter-dealer
9:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2030-Dec 5.000% 109.340 2.846 $75,000 Investor bought
9:14am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 100.094 4.166 $35,000 Investor sold
9:14am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 100.154 3.693 $35,000 Investor bought
9:13am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2033-Apr 5.000% 111.324 2.916 $30,000 Inter-dealer
9:13am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2033-Apr 5.000% 111.333 2.914 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.