Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 106.100 4.468 $200,000 Investor sold
4:27pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 107.010 4.444 $80,000 Inter-dealer
4:27pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 106.910 4.459 $80,000 Investor sold
4:26pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2037-Oct 4.000% 99.460 4.057 $255,000 Inter-dealer
4:26pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 99.995 4.000 $15,000 Investor bought
4:25pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 105.014 4.316 $15,000 Investor sold
4:25pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2026-Jul 5.000% 102.035 2.385 $100,000 Inter-dealer
4:25pm Pennsylvania Economic Dev Fing Auth Upmc Rev Var-subser C-5-rmkt-05/02/22 2047-Nov 3.300% 98.880 N/R $180,000 Investor sold
4:25pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2037-May 5.000% 99.665 5.038 $20,000 Investor bought
4:25pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.860 4.109 $25,000 Investor sold
4:25pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2026-Jul 5.000% 102.015 2.410 $100,000 Investor sold
4:24pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2037-May 5.000% 99.540 5.052 $20,000 Inter-dealer
4:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2037-Dec 5.000% 110.000 3.422 $25,000 Investor bought
4:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2037-Dec 5.000% 109.810 3.450 $25,000 Inter-dealer
4:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2037-Dec 5.000% 109.810 3.450 $25,000 Inter-dealer
4:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2037-Dec 5.000% 109.710 3.465 $25,000 Investor sold
4:23pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2041-Mar 4.000% 93.467 4.595 $10,000 Inter-dealer
4:23pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2041-Mar 4.000% 93.567 4.585 $10,000 Investor bought
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2038-Oct 4.000% 99.282 4.071 $25,000 Investor sold
4:22pm Erie Pa Wtr Auth Wtr Rev Ser D 2028-Dec 5.000% 108.568 2.217 $50,000 Investor bought
4:21pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 99.606 4.827 $100,000 Investor sold
4:20pm Swarthmore Boro Auth Pa College Rev 2050-Sep 5.000% 104.453 4.335 $15,000 Investor bought
4:20pm Swarthmore Boro Auth Pa College Rev 2050-Sep 5.000% 104.453 4.335 $15,000 Inter-dealer
4:20pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.007 4.100 $10,000 Investor bought
4:19pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2037-Jan 4.000% 102.905 3.395 $5,000 Investor bought
4:19pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2037-Jan 4.000% 101.185 3.750 $5,000 Inter-dealer
4:16pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 105.266 4.538 $500,000 Investor sold
4:16pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 3.000% 100.091 2.951 $15,000 Investor bought
4:16pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 3.000% 99.991 3.001 $15,000 Inter-dealer
4:16pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 3.000% 99.991 3.001 $15,000 Inter-dealer
4:15pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2040-Aug 3.850% 88.990 4.899 $5,000 Investor sold
4:13pm Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2027-Dec 5.000% 100.411 2.972 $1,020,000+ Investor sold
4:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 102.582 4.567 $10,000 Investor bought
4:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 102.582 4.567 $10,000 Inter-dealer
4:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 102.497 4.581 $10,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 112.247 3.402 $15,000 Investor bought
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 110.155 3.660 $15,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 110.155 3.660 $15,000 Inter-dealer
4:10pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2038-Jul 3.000% 85.170 4.541 $10,000 Inter-dealer
4:10pm North Wales Pa Wtr Auth Wtr Rev 2037-Nov 3.000% 90.055 4.046 $15,000 Inter-dealer
4:10pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2038-Jul 3.000% 85.170 4.541 $10,000 Investor bought
4:10pm North Wales Pa Wtr Auth Wtr Rev 2037-Nov 3.000% 90.055 4.046 $15,000 Investor bought
4:10pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 101.390 3.685 $20,000 Investor bought
4:09pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 99.500 4.047 $20,000 Inter-dealer
4:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2025-Oct 5.000% 100.004 4.794 $125,000 Investor sold
4:09pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 88.271 4.820 $65,000 Inter-dealer
4:09pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 90.036 4.687 $65,000 Investor bought
4:09pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 88.271 4.820 $65,000 Inter-dealer
4:09pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 88.271 4.820 $65,000 Investor sold
4:09pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 99.185 4.078 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.