Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 102.000 2.710 $15,000 Investor bought
3:48pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.440 3.080 $125,000 Inter-dealer
3:48pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.380 3.087 $125,000 Investor sold
3:47pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2027-Apr 2.966% 102.120 2.600 $10,000 Investor bought
3:45pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $100,000 Inter-dealer
3:45pm Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 104.304 1.909 $100,000 Investor bought
3:43pm Ambridge Boro Pa Mun Auth Swr Rev 2041-Oct 3.000% 108.426 1.494 $10,000 Investor bought
3:43pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2022-Dec 5.000% 106.585 1.631 $15,000 Inter-dealer
3:43pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2022-Dec 5.000% 106.685 1.582 $15,000 Investor bought
3:43pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 113.267 1.200 $50,000 Inter-dealer
3:43pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 113.267 1.200 $50,000 Investor bought
3:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2023-Oct 1.800% 103.559 0.530 $30,000 Investor bought
3:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2023-Oct 1.800% 103.216 0.650 $30,000 Inter-dealer
3:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2023-Oct 1.800% 103.216 0.650 $30,000 Inter-dealer
3:42pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 113.267 1.200 $70,000 Inter-dealer
3:42pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 115.167 0.700 $70,000 Investor bought
3:42pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2025-Dec 3.500% 103.083 0.391 $10,000 Investor bought
3:42pm Erie Pa Wtr Auth Wtr Rev Ser B 2047-Dec 2.625% 103.067 2.280 $25,000 Inter-dealer
3:41pm Erie Pa Wtr Auth Wtr Rev Ser B 2047-Dec 2.625% 105.317 2.034 $25,000 Investor bought
3:41pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 130.938 1.610 $250,000 Investor bought
3:39pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2023-Jul 2.763% 104.236 1.092 $35,000 Investor sold
3:39pm Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2026-Oct 5.000% 110.460 2.843 $10,000 Investor bought
3:39pm Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2026-Oct 5.000% 110.260 2.895 $10,000 Inter-dealer
3:39pm Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2026-Oct 5.000% 110.260 2.895 $10,000 Investor sold
3:39pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-drexel Univ-ser B 2027-May 2.120% 101.288 1.906 $250,000 Inter-dealer
3:39pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-drexel Univ-ser B 2027-May 2.120% 101.288 1.906 $250,000 Investor sold
3:38pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2021-Jun 1.756% 100.520 0.701 $130,000 Investor sold
3:38pm Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 2027-Jan 3.000% 103.475 2.114 $50,000 Inter-dealer
3:38pm Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 2027-Jan 3.000% 103.475 2.114 $50,000 Investor sold
3:37pm Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2021-Dec 4.000% 102.700 1.259 $25,000 Investor sold
3:36pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2025-Dec 3.500% 103.083 0.391 $10,000 Inter-dealer
3:36pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2025-Dec 3.500% 103.083 0.391 $10,000 Inter-dealer
3:34pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2021-Oct 5.000% 104.058 0.110 $1,000,000+ Investor bought
3:33pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.910 2.189 $20,000 Investor bought
3:33pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $20,000 Inter-dealer
3:32pm West Mifflin Pa San Swr Mun Auth Swr Rev Taxable-ser A 2034-Aug 2.771% 102.910 2.430 $500,000 Investor bought
3:32pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2021-Jun 1.756% 100.619 0.501 $130,000 Investor bought
3:31pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 112.719 0.467 $50,000 Investor bought
3:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 115.085 1.370 $45,000 Investor bought
3:30pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.500 4.742 $10,000 Investor sold
3:30pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 103.203 3.168 $25,000 Inter-dealer
3:30pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 103.203 3.168 $25,000 Inter-dealer
3:30pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2040-Jun 3.389% 105.525 3.013 $25,000 Investor bought
3:30pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.500 4.742 $35,000 Investor sold
3:30pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 119.284 1.830 $1,000,000+ Investor sold
3:30pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2050-Nov 5.000% 101.500 4.742 $15,000 Investor sold
3:29pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2035-Aug 3.375% 109.803 1.570 $100,000 Investor bought
3:29pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2038-Jun 4.144% 118.731 2.784 $200,000 Investor bought
3:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 108.355 2.442 $50,000 Investor bought
3:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.