Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2033-Jan 4.000% 105.701 2.232 $15,000 Investor bought
3:24pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2033-Jan 4.000% 103.629 2.861 $15,000 Inter-dealer
3:23pm Hollidaysburg Pa Swr Auth Swr Rev Gtd 2026-Dec 2.125% 101.230 1.574 $25,000 Inter-dealer
3:23pm Hollidaysburg Pa Swr Auth Swr Rev Gtd 2026-Dec 2.125% 100.980 1.685 $25,000 Inter-dealer
3:22pm Dauphin Cnty Pa Gen Auth Rev Cap Apprec-gtd 2019-Oct N/R 99.833 1.434 $15,000 Inter-dealer
3:22pm Dauphin Cnty Pa Gen Auth Rev Cap Apprec-gtd 2019-Oct N/R 99.833 1.434 $15,000 Investor sold
3:20pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2023-Mar 5.250% 106.400 1.032 $15,000 Investor bought
3:20pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2023-Mar 5.250% 106.300 1.095 $15,000 Inter-dealer
3:19pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2025-May N/R 85.203 2.829 $30,000 Investor bought
3:19pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2025-May N/R 85.103 2.850 $30,000 Inter-dealer
3:17pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 119.205 2.038 $10,000 Inter-dealer
3:17pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 120.505 1.858 $10,000 Investor bought
3:16pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.580 2.125 $10,000 Inter-dealer
3:16pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.830 2.090 $10,000 Inter-dealer
3:16pm Monroeville Pa Fin Auth Upmc Rev Ref-ser B 2023-Jul 3.500% 108.430 1.259 $15,000 Investor bought
3:14pm Swarthmore Boro Auth Pa College Rev 2031-Sep 5.000% 114.253 1.388 $15,000 Investor sold
3:14pm Swarthmore Boro Auth Pa College Rev 2031-Sep 5.000% 114.628 1.300 $15,000 Inter-dealer
3:14pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2032-Dec N/R 69.963 2.707 $10,000 Investor sold
3:14pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Waste Mgmt Proj 2033-Dec 2.800% 102.818 N/R $5,000 Investor sold
3:14pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Waste Mgmt Proj 2033-Dec 2.800% 103.818 N/R $5,000 Investor bought
3:13pm State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2032-Oct 3.625% 106.833 2.320 $10,000 Inter-dealer
3:11pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 122.984 1.639 $185,000 Inter-dealer
3:10pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2023-Jun 5.000% 113.428 1.347 $10,000 Investor bought
3:10pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-agm-cr 2028-Dec 3.125% 104.429 1.731 $5,000 Investor bought
3:10pm Washington Cnty Pa Indl Dev Auth College Rev Washington Jefferson College 2020-Nov 4.000% 101.909 1.250 $45,000 Investor bought
3:09pm Washington Cnty Pa Indl Dev Auth College Rev Washington Jefferson College 2020-Nov 4.000% 101.739 1.491 $45,000 Inter-dealer
3:09pm Washington Cnty Pa Indl Dev Auth College Rev Washington Jefferson College 2020-Nov 4.000% 101.739 1.491 $45,000 Investor sold
3:07pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2021-Dec 3.500% 104.501 1.487 $25,000 Investor sold
3:06pm Dauphin Cnty Pa Gen Auth Univ Rev Harrisburg Univ Science 2041-Oct 5.125% 112.571 3.350 $2,000,000+ Investor sold
3:06pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 115.364 1.300 $85,000 Investor bought
3:06pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 115.319 1.310 $85,000 Inter-dealer
3:05pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2040-Apr 5.000% 115.002 2.150 $10,000 Inter-dealer
3:04pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys-ser A 2027-Jul 3.000% 103.650 1.690 $25,000 Inter-dealer
3:04pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys-ser A 2027-Jul 3.000% 103.650 1.690 $25,000 Investor sold
3:04pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson 2021-May 4.250% 102.270 1.154 $5,000 Inter-dealer
3:04pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson 2021-May 4.250% 102.470 0.887 $5,000 Investor bought
3:04pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 109.714 2.493 $35,000 Investor bought
3:04pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 109.564 2.515 $35,000 Inter-dealer
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2032-Dec 5.000% 128.325 1.690 $40,000 Inter-dealer
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2032-Dec 5.000% 128.325 1.690 $40,000 Investor bought
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2044-Dec 5.000% 117.788 1.486 $10,000 Investor bought
3:02pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2026-Oct 2.900% 108.570 1.620 $15,000 Investor bought
3:02pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2026-Oct 2.900% 108.570 1.620 $15,000 Inter-dealer
3:01pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2033-May 5.000% 117.214 2.650 $2,060,000+ Investor sold
3:01pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2031-May 5.000% 118.184 2.530 $1,895,000+ Investor sold
3:01pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2037-May 5.000% 116.415 2.750 $1,475,000+ Investor sold
3:01pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2036-May 5.000% 116.734 2.710 $1,000,000+ Investor sold
3:01pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2034-May 5.000% 116.812 2.700 $1,165,000+ Investor sold
3:01pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2026-Oct 3.000% 107.715 1.760 $10,000 Investor bought
3:01pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2026-Oct 3.000% 107.715 1.760 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.