Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 104.731 4.548 $250,000 Inter-dealer
9:13am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 1.750% 100.000 N/R $0 Investor sold
9:13am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2027-Jun 5.000% 102.091 2.846 $35,000 Inter-dealer
9:13am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2027-Jun 5.000% 101.991 2.948 $35,000 Investor sold
9:13am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2027-Jun 5.000% 102.091 2.846 $35,000 Investor bought
9:12am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2049-Dec 5.561% 99.631 5.589 $40,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2049-Dec 5.561% 99.631 5.589 $40,000 Investor bought
9:08am Swarthmore Boro Auth Pa College Rev Ser A-1 2035-Sep 5.000% 115.599 3.007 $10,000 Investor bought
9:07am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2027-May 5.000% 101.952 2.806 $560,000 Investor sold
9:06am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.337 4.354 $610,000 Inter-dealer
9:06am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 5.000% 101.277 4.382 $610,000 Inter-dealer
9:04am Geisinger Auth Pa Health Sys Rev Ser A-bam-tcrs 2050-Apr 4.000% 89.950 4.706 $60,000 Inter-dealer
9:04am Geisinger Auth Pa Health Sys Rev Ser A-bam-tcrs 2050-Apr 4.000% 89.850 4.714 $60,000 Investor sold
9:04am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2056-Sep 5.000% 104.214 4.480 $60,000 Investor bought
9:03am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2056-Sep 5.000% 104.172 4.485 $60,000 Investor sold
9:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 5.000% 104.675 4.390 $100,000 Inter-dealer
9:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 5.000% 104.615 4.398 $100,000 Investor sold
9:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 5.000% 106.050 4.217 $100,000 Investor bought
9:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 5.000% 105.050 4.343 $100,000 Inter-dealer
8:58am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2034-Mar 5.000% 111.743 3.270 $175,000 Investor bought
8:56am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 105.081 4.498 $100,000 Inter-dealer
8:56am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 105.021 4.507 $100,000 Inter-dealer
8:56am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 105.456 4.444 $100,000 Inter-dealer
8:56am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 106.456 4.302 $100,000 Investor bought
8:55am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 98.937 4.080 $30,000 Investor bought
8:55am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 98.937 4.080 $30,000 Inter-dealer
8:54am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 100.002 4.500 $50,000 Investor bought
8:54am Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 5.250% 109.490 3.589 $5,000 Investor bought
8:53am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2029-Nov 5.000% 100.450 3.741 $5,000 Inter-dealer
8:53am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2029-Nov 5.000% 100.450 3.741 $5,000 Inter-dealer
8:53am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2029-Nov 5.000% 100.550 3.470 $5,000 Investor bought
8:52am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2039-Aug 5.000% 110.635 3.490 $1,030,000+ Investor bought
8:51am Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-mount Aloysius 2046-Nov 5.000% 98.057 5.155 $30,000 Inter-dealer
8:51am Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-mount Aloysius 2046-Nov 5.000% 98.857 5.090 $30,000 Investor bought
8:48am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 101.551 2.751 $5,000 Investor bought
8:48am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 101.529 2.782 $5,000 Investor sold
8:47am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 102.388 4.183 $25,000 Inter-dealer
8:47am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 102.388 4.183 $25,000 Inter-dealer
8:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2044-Oct 4.500% 100.580 4.405 $25,000 Inter-dealer
8:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2044-Oct 4.500% 100.680 4.389 $25,000 Investor bought
8:37am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 100.750 4.813 $10,000 Inter-dealer
8:37am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 101.050 4.740 $10,000 Inter-dealer
8:37am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 101.050 4.740 $10,000 Investor bought
8:35am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2049-Dec 5.561% 99.538 5.596 $100,000 Inter-dealer
8:35am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2049-Dec 5.561% 99.538 5.596 $100,000 Investor bought
8:35am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2034-Dec 5.000% 110.831 3.133 $10,000 Investor bought
8:35am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2034-Dec 5.000% 110.751 3.146 $10,000 Inter-dealer
8:34am Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2046-May 5.000% 94.560 5.451 $25,000 Investor bought
8:34am Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2046-May 5.000% 94.460 5.460 $25,000 Inter-dealer
8:32am Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sr Ser A 2041-Jun 2.450% 76.287 4.671 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.