Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:26pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 126.040 0.985 $5,000 Inter-dealer
12:25pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 3.125% 107.256 1.973 $20,000 Investor sold
12:25pm Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 122.231 1.180 $10,000 Investor bought
12:24pm Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 122.231 1.180 $5,000 Investor bought
12:22pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2029-Jun 4.250% 101.047 1.166 $45,000 Investor sold
12:22pm Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 2029-Jun 4.250% 101.301 0.434 $45,000 Inter-dealer
12:22pm New Kensington Pa Mun San Auth Swr Rev Ser A 2039-Dec 3.000% 110.727 1.542 $50,000 Investor bought
12:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2037-Dec 4.250% 102.781 0.924 $30,000 Investor sold
12:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2037-Dec 4.250% 103.167 0.475 $30,000 Inter-dealer
12:20pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Jan 5.125% 104.489 0.263 $5,000 Investor bought
12:20pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Jan 5.125% 104.299 0.462 $5,000 Inter-dealer
12:17pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 106.250 2.268 $5,000 Investor bought
12:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 113.304 0.882 $460,000 Inter-dealer
12:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 113.054 0.963 $460,000 Inter-dealer
12:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 113.054 0.963 $460,000 Investor sold
12:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-jr Insd 2029-Jan 5.500% 113.404 0.850 $460,000 Inter-dealer
12:13pm Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A 2031-Apr 5.000% 115.492 1.217 $20,000 Inter-dealer
12:13pm Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A 2031-Apr 5.000% 115.492 1.217 $20,000 Investor bought
12:11pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2037-Nov 4.000% 122.899 1.480 $30,000 Investor bought
12:11pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2037-Nov 4.000% 122.799 1.490 $30,000 Inter-dealer
12:09pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2030-Dec 5.000% 124.245 0.750 $5,000,000+ Investor bought
12:08pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2030-Dec 5.000% 124.145 0.766 $5,000,000+ Investor sold
12:07pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2021-Nov N/R 98.258 2.331 $10,000 Inter-dealer
12:07pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2021-Nov N/R 98.258 2.331 $10,000 Investor sold
12:06pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2029-May 5.000% 120.267 1.030 $100,000 Investor bought
12:01pm Philadelphia Pa Arpt Rev Ref-amt-ser A 2028-Jun 4.625% 101.274 1.254 $20,000 Investor bought
12:00pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2033-Nov 3.375% 110.000 1.805 $5,000 Investor bought
11:57am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2043-Mar 4.000% 103.000 2.518 $20,000 Investor sold
11:54am Pittsburgh Pa Urban Redev Auth Tax Increment Fing Dist Rev Ref-taxable-fifth & Market 2023-Dec 3.164% 105.500 1.190 $15,000 Inter-dealer
11:54am Pittsburgh Pa Urban Redev Auth Tax Increment Fing Dist Rev Ref-taxable-fifth & Market 2023-Dec 3.164% 105.500 1.190 $15,000 Investor sold
11:54am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ-ser A 2022-Mar 5.000% 104.892 0.500 $35,000 Investor bought
11:54am Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2028-Mar 5.000% 126.630 1.088 $20,000 Investor sold
11:53am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 112.700 1.516 $5,000 Investor bought
11:53am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 112.700 1.516 $5,000 Inter-dealer
11:53am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 112.700 1.516 $5,000 Inter-dealer
11:53am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 126.774 0.850 $100,000 Investor bought
11:52am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-1 2043-Dec 5.000% 112.378 0.600 $30,000 Inter-dealer
11:52am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-1 2043-Dec 5.000% 111.378 0.933 $30,000 Investor sold
11:52am Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 111.896 0.760 $15,000 Inter-dealer
11:52am Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 110.896 1.095 $15,000 Investor sold
11:51am Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2031-Sep 4.000% 120.274 1.198 $150,000 Investor sold
11:50am Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2024-Nov 5.000% 108.611 2.580 $25,000 Investor bought
11:49am Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2024-Nov 5.000% 108.210 2.688 $25,000 Investor sold
11:49am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 113.000 2.526 $60,000 Investor bought
11:48am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 105.250 2.319 $25,000 Investor sold
11:48am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2023-Jul 5.000% 110.894 0.476 $30,000 Inter-dealer
11:48am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2023-Jul 5.000% 111.119 0.389 $30,000 Investor bought
11:48am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2023-Jul 5.000% 111.019 0.427 $30,000 Inter-dealer
11:46am Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj 2040-Jul 5.000% 108.905 3.200 $25,000 Investor bought
11:46am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2032-Dec 5.000% 121.384 1.199 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.