Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2038-Dec 4.125% 96.046 4.524 $10,000 Investor bought
2:03pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 67.740 5.431 $50,000 Inter-dealer
2:03pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 67.740 5.431 $50,000 Inter-dealer
2:03pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2049-Jul 3.000% 67.063 5.498 $50,000 Investor sold
2:01pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 62.308 7.523 $10,000 Investor sold
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 116.210 2.525 $25,000 Investor bought
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 116.210 2.525 $25,000 Inter-dealer
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 116.210 2.525 $25,000 Inter-dealer
2:01pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 62.558 7.490 $10,000 Investor bought
2:01pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 62.558 7.490 $10,000 Inter-dealer
2:01pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 62.308 7.523 $10,000 Inter-dealer
2:00pm Geisinger Auth Pa Health Sys Rev Ser A 2039-Apr 4.000% 98.519 4.144 $50,000 Investor bought
2:00pm Geisinger Auth Pa Health Sys Rev Ser A 2039-Apr 4.000% 98.519 4.144 $50,000 Investor bought
2:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2029-Oct 5.000% 109.800 2.459 $100,000 Inter-dealer
2:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2029-Oct 5.000% 109.800 2.459 $100,000 Investor bought
2:00pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2031-Oct 5.000% 104.550 2.691 $95,000 Investor bought
2:00pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2031-Oct 5.000% 104.450 2.740 $95,000 Inter-dealer
2:00pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2030-Mar 2.742% 94.990 3.980 $35,000 Investor bought
2:00pm Geisinger Auth Pa Health Sys Rev Ser A-2 2030-Feb 5.000% 102.779 2.972 $100,000 Investor sold
1:59pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2025-Oct 5.000% 99.840 8.923 $5,000 Investor sold
1:59pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2025-Oct 5.000% 99.840 8.923 $5,000 Inter-dealer
1:59pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 90.629 4.620 $1,660,000+ Inter-dealer
1:59pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2038-Dec 4.125% 94.011 4.737 $10,000 Inter-dealer
1:59pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2038-Dec 4.125% 93.811 4.758 $10,000 Investor sold
1:59pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Ref-taxable-delaware Cnty 2032-Nov 2.586% 88.163 4.550 $20,000 Investor sold
1:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2037-Dec 4.000% 100.246 3.785 $50,000 Inter-dealer
1:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2037-Dec 4.000% 100.246 3.785 $50,000 Investor sold
1:58pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 90.569 4.624 $1,660,000+ Inter-dealer
1:58pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 90.375 4.652 $15,000 Inter-dealer
1:58pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 90.625 4.634 $15,000 Investor bought
1:58pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 88.769 4.770 $15,000 Investor sold
1:58pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 4.250% 99.000 N/R $10,000 Inter-dealer
1:58pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 4.250% 99.100 N/R $10,000 Investor bought
1:57pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2032-Dec 3.125% 100.132 3.061 $25,000 Inter-dealer
1:56pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2032-Dec 3.125% 100.132 3.061 $25,000 Investor bought
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2028-Dec 5.000% 105.697 2.333 $500,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2029-Dec 5.000% 105.631 2.363 $1,650,000+ Investor sold
1:54pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.125 4.808 $500,000 Inter-dealer
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 100.204 3.941 $110,000 Inter-dealer
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 100.204 3.941 $110,000 Inter-dealer
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 100.181 4.052 $110,000 Investor sold
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 100.229 3.821 $110,000 Investor bought
1:53pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2050-Oct 5.150% 101.978 4.850 $10,000 Investor bought
1:51pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2044-Nov 5.000% 104.742 4.221 $50,000 Inter-dealer
1:51pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2044-Nov 5.000% 104.657 4.235 $50,000 Inter-dealer
1:51pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2044-Nov 5.000% 106.694 3.913 $50,000 Investor bought
1:51pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 111.610 2.680 $40,000 Investor bought
1:51pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 100.500 4.627 $0 Investor bought
1:49pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 2.350% 100.000 N/R $600,000 Investor sold
1:49pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 105.594 2.283 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.