Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:24pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2048-Aug 4.000% 86.674 4.948 $20,000 Investor sold
12:24pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 105.024 4.300 $50,000 Investor bought
12:24pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 105.024 4.300 $50,000 Inter-dealer
12:23pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2057-May 5.000% 102.367 4.643 $15,000 Inter-dealer
12:23pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2057-May 5.000% 102.467 4.628 $15,000 Investor bought
12:20pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2043-Dec 5.000% 104.102 4.015 $1,065,000+ Inter-dealer
12:20pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2043-Dec 5.000% 104.150 4.004 $1,065,000+ Investor bought
12:19pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2030-Dec 5.000% 111.814 3.017 $345,000 Investor sold
12:18pm North & South Shenango Pa Jt Mun Auth Swr Rev 2026-Nov 3.000% 96.160 4.604 $15,000 Inter-dealer
12:18pm North & South Shenango Pa Jt Mun Auth Swr Rev 2026-Nov 3.000% 96.160 4.604 $15,000 Inter-dealer
12:18pm North & South Shenango Pa Jt Mun Auth Swr Rev 2026-Nov 3.000% 96.060 4.647 $15,000 Investor sold
12:18pm Oxford Pa Area Swr Auth Rev Swr 2046-Jul 3.000% 77.089 4.669 $60,000 Investor bought
12:17pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2030-Nov N/R 65.085 6.692 $30,000 Inter-dealer
12:17pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2030-Nov N/R 64.985 6.716 $30,000 Investor sold
12:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2028-Apr 3.100% 99.161 3.329 $35,000 Investor bought
12:16pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 101.193 3.247 $5,000 Investor bought
12:16pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.690 4.082 $5,000 Inter-dealer
12:16pm Robinson Twp Pa Mun Auth Wtr & Swr Rev 2025-May 5.000% 101.303 3.737 $15,000 Investor bought
12:16pm Robinson Twp Pa Mun Auth Wtr & Swr Rev 2025-May 5.000% 101.303 3.737 $15,000 Inter-dealer
12:15pm Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev City Ctr Proj 2028-May 5.000% 101.500 4.587 $1,055,000+ Investor bought
12:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2030-Dec 5.000% 111.019 3.140 $185,000 Investor bought
12:13pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 93.986 4.377 $15,000 Inter-dealer
12:13pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 93.736 4.394 $15,000 Investor sold
12:13pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 94.361 4.353 $15,000 Inter-dealer
12:13pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 96.001 4.247 $15,000 Investor bought
12:13pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2040-Aug 5.000% 100.388 4.501 $10,000 Inter-dealer
12:13pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2040-Aug 5.000% 100.488 4.375 $10,000 Investor bought
12:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.690 4.082 $5,000 Inter-dealer
12:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.690 4.082 $5,000 Inter-dealer
12:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.690 4.082 $5,000 Investor bought
12:12pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2033-Oct 5.000% 102.160 4.061 $25,000 Investor bought
12:12pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2033-Dec 5.000% 102.137 3.932 $20,000 Investor sold
12:12pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2033-Dec 5.000% 102.137 3.932 $20,000 Inter-dealer
12:11pm Pennsylvania St Tpk Commn Tpk Rev 2032-Dec 4.000% 99.440 4.077 $20,000 Inter-dealer
12:11pm Pennsylvania St Tpk Commn Tpk Rev 2032-Dec 4.000% 99.440 4.077 $20,000 Investor sold
12:09pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.808 4.014 $35,000 Investor bought
12:09pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 98.860 4.082 $35,000 Inter-dealer
12:08pm State Pub Sch Bldg Auth Pa Sch Rev Gtd-clearfield Cnty Career & 2043-Sep 4.000% 96.730 4.249 $25,000 Inter-dealer
12:08pm State Pub Sch Bldg Auth Pa Sch Rev Gtd-clearfield Cnty Career & 2043-Sep 4.000% 96.730 4.249 $25,000 Inter-dealer
12:08pm State Pub Sch Bldg Auth Pa Sch Rev Gtd-clearfield Cnty Career & 2043-Sep 4.000% 97.080 4.222 $25,000 Investor bought
12:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 100.125 4.305 $425,000 Inter-dealer
12:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 100.115 4.355 $425,000 Investor sold
12:08pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.058 4.376 $125,000 Investor bought
12:08pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.033 4.604 $125,000 Investor sold
12:08pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2027-Aug 5.000% 101.960 4.105 $5,000 Investor sold
12:08pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2037-Jan 5.000% 106.494 3.486 $10,000 Investor sold
12:08pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2037-Jan 5.000% 106.694 3.442 $10,000 Inter-dealer
12:08pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2037-Jan 5.000% 108.194 3.108 $10,000 Investor bought
12:08pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 99.916 4.388 $100,000 Investor sold
12:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.366 4.352 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.