Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Vanport Twp Pa Mun Auth Swr Rev 2030-Apr 5.000% 107.755 2.950 $10,000 Investor bought
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 73.285 4.895 $10,000 Inter-dealer
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 73.485 4.878 $10,000 Investor bought
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 71.306 5.071 $10,000 Investor sold
2:48pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2026-Nov 5.000% 102.911 2.360 $30,000 Investor bought
2:48pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2037-Oct 4.000% 99.525 4.050 $30,000 Investor bought
2:47pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 75.500 7.548 $5,000 Investor sold
2:47pm Chester Pa Wtr Auth Wtr Rev 2034-Dec 5.000% 100.019 4.665 $25,000 Inter-dealer
2:47pm Chester Pa Wtr Auth Wtr Rev 2034-Dec 5.000% 100.019 4.665 $25,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.408 2.350 $40,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.283 2.423 $40,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.428 2.339 $40,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.778 2.135 $40,000 Investor bought
2:45pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 118.140 2.798 $60,000 Investor bought
2:45pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs 2034-Mar 3.072% 89.110 4.643 $25,000 Inter-dealer
2:44pm Commonwealth Fing Auth Pa Rev Ref-ser A 2027-Jun 5.000% 104.492 2.301 $370,000 Investor bought
2:43pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 104.336 2.392 $55,000 Investor bought
2:43pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2027-Jun 5.000% 104.375 2.370 $65,000 Investor bought
2:41pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2051-Jul 4.000% 70.561 6.328 $1,000,000+ Inter-dealer
2:41pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2051-Jul 4.000% 70.561 6.328 $1,000,000+ Inter-dealer
2:41pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2051-Jul 4.000% 70.032 6.382 $1,000,000+ Investor sold
2:41pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 102.824 N/R $25,000 Inter-dealer
2:41pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 102.949 N/R $25,000 Investor bought
2:41pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2030-Jun 3.000% 95.294 4.100 $20,000 Investor sold
2:41pm Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser B-2 2037-Dec N/R 98.729 0.105 $10,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 95.993 3.000 $10,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 95.993 3.000 $10,000 Investor sold
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.363 3.220 $15,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.363 3.220 $15,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.363 3.220 $165,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.363 3.220 $10,000 Investor bought
2:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.363 3.220 $15,000 Investor bought
2:41pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2030-Dec 5.000% 109.237 3.092 $10,000 Investor bought
2:41pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 108.860 2.483 $5,000 Investor bought
2:41pm Montgomery Cnty Pa Higher Ed & Health Auth College Rev Montgomery Cnty Cmnty College 2033-May 4.000% 102.481 3.350 $15,000 Investor sold
2:40pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 107.052 4.438 $100,000 Investor sold
2:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 99.900 4.757 $100,000 Inter-dealer
2:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 99.840 4.761 $100,000 Inter-dealer
2:38pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 104.453 4.406 $45,000 Inter-dealer
2:38pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 104.538 4.395 $45,000 Inter-dealer
2:37pm Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2043-Mar 5.000% 101.884 4.750 $100,000 Inter-dealer
2:37pm Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2043-Mar 5.000% 101.884 4.750 $100,000 Inter-dealer
2:37pm Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2043-Mar 5.000% 101.984 4.737 $100,000 Investor bought
2:37pm Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2043-Mar 5.000% 101.809 4.760 $100,000 Investor sold
2:37pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 5.000% 117.737 2.839 $20,000 Investor bought
2:37pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 5.000% 117.637 2.850 $20,000 Inter-dealer
2:37pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 5.000% 117.637 2.850 $20,000 Inter-dealer
2:37pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.957 4.753 $110,000 Investor bought
2:35pm Freeport Boro Pa Swr Rev Gtd 2053-Aug 6.250% 98.000 6.404 $100,000 Investor sold
2:35pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 96.791 4.446 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.