Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2046-Apr 2.600% 74.213 4.450 $200,000 Investor bought
1:39pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 97.750 4.131 $100,000 Investor bought
1:39pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 109.509 3.545 $10,000 Investor bought
1:39pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 97.750 4.131 $100,000 Investor bought
1:38pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 96.750 4.284 $40,000 Investor sold
1:38pm Allegheny Valley Pa Jt Sew Auth Swr Rev 2028-Aug 5.000% 107.595 3.112 $475,000 Investor sold
1:37pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2045-Jul 4.000% 94.375 4.410 $50,000 Investor bought
1:37pm Allegheny Valley Pa Jt Sew Auth Swr Rev 2028-Aug 5.000% 107.595 3.112 $475,000 Inter-dealer
1:37pm Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 2030-Jul 4.000% 99.500 4.090 $20,000 Inter-dealer
1:37pm Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 2030-Jul 4.000% 100.000 3.967 $20,000 Investor bought
1:36pm Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C 2041-Dec 3.304% 75.000 5.540 $5,000 Inter-dealer
1:36pm Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C 2041-Dec 3.304% 75.500 5.487 $5,000 Inter-dealer
1:36pm Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C 2041-Dec 3.304% 77.199 5.309 $5,000 Investor bought
1:36pm Allegheny Valley Pa Jt Sew Auth Swr Rev 2028-Aug 5.000% 107.670 3.094 $475,000 Inter-dealer
1:36pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 99.500 4.163 $50,000 Inter-dealer
1:36pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 99.500 4.163 $50,000 Inter-dealer
1:36pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 99.600 4.156 $50,000 Investor bought
1:36pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 68.700 4.558 $20,000 Investor bought
1:35pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2033-Feb 4.000% 104.333 3.184 $50,000 Investor bought
1:35pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2033-Feb 4.000% 103.790 3.284 $50,000 Inter-dealer
1:35pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2045-Jul 4.000% 92.100 4.585 $50,000 Inter-dealer
1:33pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 95.903 3.645 $10,000 Inter-dealer
1:33pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 95.903 3.645 $10,000 Investor sold
1:33pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 96.103 3.619 $10,000 Investor bought
1:33pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.821 3.981 $30,000 Inter-dealer
1:33pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.821 3.981 $30,000 Inter-dealer
1:33pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 101.577 2.839 $30,000 Investor bought
1:33pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 98.370 4.114 $50,000 Inter-dealer
1:33pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 98.470 4.107 $50,000 Investor bought
1:33pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 98.370 4.114 $50,000 Investor sold
1:32pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 97.683 5.175 $10,000 Investor sold
1:32pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 100.011 4.372 $30,000 Investor bought
1:32pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2036-Sep 3.000% 91.282 3.892 $10,000 Inter-dealer
1:32pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2036-Sep 3.000% 91.482 3.870 $10,000 Investor bought
1:32pm Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2036-Sep 3.000% 91.282 3.892 $10,000 Investor sold
1:31pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2026-Dec N/R 91.022 3.559 $30,000 Inter-dealer
1:31pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2026-Dec N/R 90.897 3.611 $30,000 Inter-dealer
1:31pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2026-Dec N/R 90.897 3.611 $30,000 Inter-dealer
1:31pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2026-Dec N/R 90.897 3.611 $30,000 Investor sold
1:31pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 97.929 4.503 $25,000 Inter-dealer
1:31pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.179 4.487 $25,000 Inter-dealer
1:31pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.554 4.464 $25,000 Inter-dealer
1:31pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.774 4.388 $25,000 Investor bought
1:30pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2028-Dec N/R 84.132 3.737 $30,000 Inter-dealer
1:30pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2028-Dec N/R 84.007 3.769 $30,000 Inter-dealer
1:30pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2028-Dec N/R 84.007 3.769 $30,000 Inter-dealer
1:30pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2028-Dec N/R 84.007 3.769 $30,000 Investor sold
1:30pm Erie Pa Wtr Auth Wtr Rev 2031-Dec 3.000% 98.985 4.557 $20,000 Inter-dealer
1:30pm Erie Pa Wtr Auth Wtr Rev 2031-Dec 3.000% 98.985 4.557 $20,000 Investor sold
1:30pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 74.481 4.628 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.