Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2045-Aug 4.000% 87.150 5.022 $10,000 Inter-dealer
1:57pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2045-Aug 4.000% 89.694 4.804 $10,000 Investor bought
1:57pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 80.382 4.500 $40,000 Investor bought
1:56pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.800 5.016 $75,000 Investor bought
1:56pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.800 5.016 $75,000 Inter-dealer
1:56pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.700 5.024 $75,000 Investor sold
1:55pm Allegheny Cnty Pa San Auth Swr Rev 2034-Jun 4.000% 101.207 3.559 $20,000 Investor bought
1:55pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2031-Apr 5.000% 110.548 2.988 $100,000 Investor sold
1:55pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 99.681 5.150 $100,000 Inter-dealer
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 105.232 4.215 $10,000 Investor sold
1:54pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2034-Jan 5.000% 106.660 3.964 $5,000 Investor bought
1:54pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 99.681 5.150 $100,000 Investor bought
1:54pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 107.883 4.010 $10,000 Investor sold
1:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 104.610 3.758 $20,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 92.040 4.648 $10,000 Investor bought
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 99.900 5.008 $25,000 Investor bought
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 99.900 5.008 $25,000 Inter-dealer
1:53pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 90.500 4.404 $10,000 Investor sold
1:53pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2029-Oct 5.000% 104.000 3.966 $15,000 Inter-dealer
1:53pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2029-Oct 5.000% 104.100 3.941 $15,000 Investor bought
1:53pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 99.690 5.149 $200,000 Investor bought
1:52pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2029-Oct 5.000% 104.000 3.966 $15,000 Inter-dealer
1:52pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2029-Oct 5.000% 104.000 3.966 $15,000 Inter-dealer
1:52pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 3.000% 92.750 4.188 $10,000 Investor sold
1:52pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 93.355 4.580 $5,000 Inter-dealer
1:52pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 93.355 4.580 $5,000 Investor bought
1:52pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 98.694 5.230 $200,000 Inter-dealer
1:52pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 98.634 5.235 $200,000 Investor sold
1:52pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 99.334 5.050 $800,000 Inter-dealer
1:51pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.611 5.024 $60,000 Investor bought
1:51pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.111 5.056 $60,000 Inter-dealer
1:51pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 98.426 5.120 $75,000 Investor bought
1:51pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2042-Jul 5.000% 101.062 4.438 $15,000 Inter-dealer
1:51pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2042-Jul 5.000% 101.329 4.298 $15,000 Investor bought
1:51pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 95.000 4.079 $10,000 Investor sold
1:51pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 102.842 4.989 $10,000 Investor bought
1:50pm Pennsylvania St Tpk Commn Tpk Rev Var-second Ser 2038-Dec 1.920% 100.000 N/R $1,950,000+ Investor bought
1:49pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 76.800 4.823 $5,000 Inter-dealer
1:49pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 76.300 4.870 $5,000 Inter-dealer
1:49pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 76.250 4.875 $5,000 Inter-dealer
1:49pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 76.250 4.875 $5,000 Investor sold
1:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 5.000% 105.376 3.669 $55,000 Inter-dealer
1:48pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 103.603 4.470 $5,000 Inter-dealer
1:48pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 103.703 4.455 $5,000 Investor bought
1:48pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 90.740 4.366 $10,000 Inter-dealer
1:48pm Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 102.177 3.039 $5,000 Investor bought
1:48pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2037-Nov 4.000% 99.513 4.050 $50,000 Inter-dealer
1:48pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2037-Nov 4.000% 101.013 3.789 $50,000 Investor bought
1:46pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 98.590 5.238 $95,000 Investor sold
1:46pm Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 98.690 5.230 $95,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.