Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 101.361 0.501 $55,000 Investor bought
11:33am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2022-Jul 5.250% 107.397 0.650 $10,000 Investor sold
11:33am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2022-Jul 5.250% 107.397 0.650 $10,000 Inter-dealer
11:29am Bethel Park Pa Sch Dist Ref 2028-Aug 5.000% 123.511 0.750 $25,000 Inter-dealer
11:29am Bethel Park Pa Sch Dist Ref 2028-Aug 5.000% 123.511 0.750 $25,000 Investor sold
11:27am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser A- 2029-Sep 1.800% 101.695 N/R $15,000 Investor bought
11:27am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser A- 2029-Sep 1.800% 101.695 N/R $20,000 Investor bought
11:27am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser A- 2029-Sep 1.800% 101.695 N/R $20,000 Investor bought
11:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2028-Dec 5.000% 122.580 1.099 $75,000 Investor sold
11:22am Philadelphia Pa Ref-ser A 2029-Aug 5.000% 119.035 0.828 $500,000 Investor sold
11:22am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser A- 2029-Sep 1.800% 101.695 N/R $55,000 Inter-dealer
11:22am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser A- 2029-Sep 1.800% 101.695 N/R $55,000 Inter-dealer
11:11am Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 142.013 1.540 $110,000 Investor bought
11:10am New Castle Pa Area Sch Dist Ref-ser A 2031-Mar 4.250% 100.896 0.573 $5,000 Investor bought
11:10am New Castle Pa Area Sch Dist Ref-ser A 2031-Mar 4.250% 100.876 0.654 $5,000 Inter-dealer
11:07am New Castle Pa Area Sch Dist Ref-ser A 2029-Mar 4.125% 100.726 1.135 $20,000 Inter-dealer
11:07am New Castle Pa Area Sch Dist Ref-ser A 2029-Mar 4.125% 100.826 0.732 $20,000 Investor bought
11:07am New Castle Pa Area Sch Dist Ref-ser A 2029-Mar 4.125% 100.726 1.135 $20,000 Investor sold
10:49am Philadelphia Pa Ref-multi-modal-ser B 2031-Aug 0.100% 100.000 N/R $100,000 Investor sold
10:47am Philadelphia Pa Ref 2023-Aug 5.000% 110.976 0.821 $25,000 Inter-dealer
10:47am Philadelphia Pa Ref 2023-Aug 5.000% 110.851 0.866 $25,000 Inter-dealer
10:47am Philadelphia Pa Ref 2023-Aug 5.000% 109.851 1.226 $25,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 100.994 0.902 $55,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 101.086 0.801 $55,000 Inter-dealer
10:45am Pennsylvania St Ref-second Ser 2024-Jan 5.000% 113.220 0.704 $5,000 Investor sold
10:45am Pennsylvania St Ref-second Ser 2024-Jan 5.000% 113.220 0.704 $5,000 Inter-dealer
10:40am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 110.000 1.548 $50,000 Investor bought
10:34am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2022-Dec 1.962% 102.354 0.770 $210,000 Investor bought
10:33am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2023-Nov 0.864% 100.154 0.810 $150,000 Investor bought
10:27am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 110.000 1.548 $50,000 Investor bought
10:25am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2023-Nov 0.864% 99.934 0.887 $150,000 Investor sold
10:25am Pennsylvania St Ref-first Ser 2027-Jan 5.000% 125.949 0.640 $10,000 Inter-dealer
10:25am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2022-Dec 1.962% 102.001 0.947 $210,000 Investor sold
10:24am Pennsylvania St Ref-first Ser 2027-Jan 5.000% 126.017 0.630 $25,000 Investor bought
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.360 1.703 $10,000 Inter-dealer
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 106.554 1.840 $10,000 Investor sold
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.560 1.669 $10,000 Investor bought
10:05am Pennsylvania St Ref-first Ser 2021-Jul 5.000% 102.612 0.467 $80,000 Investor sold
10:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2022-Dec 5.000% 108.944 0.488 $20,000 Inter-dealer
10:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2022-Dec 5.000% 109.069 0.429 $20,000 Inter-dealer
10:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2022-Dec 5.000% 109.169 0.381 $20,000 Investor bought
10:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2022-Dec 5.000% 109.069 0.429 $20,000 Inter-dealer
9:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2027-May 5.000% 108.592 0.478 $5,000 Inter-dealer
9:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2027-May 5.000% 108.692 0.428 $5,000 Investor bought
9:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2027-May 5.000% 108.592 0.478 $5,000 Inter-dealer
9:39am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 105.780 1.903 $5,000 Investor bought
9:30am Pennsylvania St Ref-first Ser 2022-Aug 5.000% 107.696 0.450 $25,000 Investor bought
9:30am Pennsylvania St Ref-first Ser 2022-Aug 5.000% 107.696 0.450 $25,000 Inter-dealer
9:06am Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2031-Dec 5.000% 121.340 0.651 $25,000 Investor bought
9:02am Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 141.099 1.601 $110,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.