Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 95.300 4.518 $5,000 Inter-dealer
3:32pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 95.800 4.363 $5,000 Investor bought
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 100.570 4.889 $25,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 100.466 4.909 $25,000 Investor sold
3:21pm Allegheny Cnty Pa Ref-taxable-ser C-79 2026-Nov 1.248% 96.590 4.190 $15,000 Investor bought
3:21pm Pennsylvania St Ref-taxable-first Ser 2027-Aug 1.450% 95.350 3.951 $50,000 Investor bought
3:19pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 109.220 2.506 $55,000 Inter-dealer
3:19pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 109.220 2.506 $55,000 Investor sold
3:18pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 97.465 5.195 $50,000 Investor bought
3:18pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 97.465 5.195 $50,000 Inter-dealer
3:18pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 97.365 5.203 $50,000 Investor sold
3:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 97.510 4.312 $35,000 Investor sold
3:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 97.510 4.312 $35,000 Inter-dealer
3:10pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 113.001 2.940 $100,000 Investor bought
3:08pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2027-Jun 5.000% 101.594 2.921 $45,000 Inter-dealer
3:08pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2027-Jun 5.000% 101.594 2.921 $45,000 Investor sold
3:05pm Charleroi Pa Area Sch Dist Ref 2027-Nov 4.000% 102.535 2.822 $10,000 Investor sold
3:05pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2032-Apr 3.096% 90.824 4.727 $10,000 Investor sold
3:03pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 98.130 5.143 $15,000 Inter-dealer
3:03pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 98.130 5.143 $15,000 Investor bought
2:58pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 104.984 2.310 $15,000 Investor bought
2:58pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 104.927 2.340 $15,000 Investor sold
2:58pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2045-Dec 5.000% 102.323 4.700 $10,000 Inter-dealer
2:58pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2045-Dec 5.000% 102.323 4.700 $10,000 Investor bought
2:55pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 93.851 4.627 $250,000 Investor sold
2:55pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 93.901 4.622 $250,000 Inter-dealer
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 102.536 4.659 $25,000 Inter-dealer
2:53pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 102.536 4.659 $25,000 Investor bought
2:53pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.430 3.130 $120,000 Inter-dealer
2:53pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.330 3.158 $120,000 Investor sold
2:52pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 92.700 4.652 $10,000 Inter-dealer
2:52pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 92.700 4.652 $10,000 Investor bought
2:50pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 99.414 5.044 $15,000 Investor bought
2:50pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 97.465 5.195 $15,000 Inter-dealer
2:50pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 97.265 5.211 $15,000 Investor sold
2:50pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2033-Mar 3.022% 86.890 5.143 $5,000 Investor sold
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2036-Oct 5.000% 100.310 2.290 $10,000 Investor bought
2:48pm Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 2053-Nov 5.000% 56.400 9.447 $20,000 Investor sold
2:48pm Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 2053-Nov 5.000% 56.750 9.390 $20,000 Inter-dealer
2:48pm Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 2053-Nov 5.000% 56.500 9.430 $20,000 Inter-dealer
2:47pm Pennsylvania St Ref-first 2029-Sep 5.000% 109.700 2.459 $5,000 Inter-dealer
2:47pm Pennsylvania St Ref-first 2029-Sep 5.000% 109.700 2.459 $5,000 Inter-dealer
2:46pm Pennsylvania St Ref-first 2029-Sep 5.000% 109.700 2.459 $5,000 Inter-dealer
2:46pm Pennsylvania St Ref-first 2029-Sep 5.000% 109.700 2.459 $5,000 Inter-dealer
2:45pm Allegheny Cnty Pa Ref-taxable-ser C-79 2026-Nov 1.248% 96.170 4.563 $15,000 Inter-dealer
2:45pm Allegheny Cnty Pa Ref-taxable-ser C-79 2026-Nov 1.248% 96.070 4.652 $15,000 Inter-dealer
2:45pm Allegheny Cnty Pa Ref-taxable-ser C-79 2026-Nov 1.248% 96.070 4.652 $15,000 Investor sold
2:45pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 101.990 N/R $10,000 Inter-dealer
2:45pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 101.990 N/R $10,000 Investor bought
2:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2033-Aug 3.375% 95.699 4.009 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.