Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Pennsylvania St First Ref-ser A 2032-Aug 5.000% 105.706 3.902 $20,000 Inter-dealer
2:00pm Pennsylvania St First Ref-ser A 2032-Aug 5.000% 106.706 3.717 $20,000 Investor bought
1:55pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 97.904 N/R $80,000 Inter-dealer
1:55pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 98.004 N/R $80,000 Inter-dealer
1:55pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 98.004 N/R $80,000 Investor bought
1:55pm Allentown Pa Ref-taxable 2029-Oct 3.790% 94.018 6.000 $15,000 Investor bought
1:54pm Allegheny Cnty Pa Ref-ser C-81 2028-Dec 5.000% 102.634 3.719 $120,000 Investor sold
1:53pm Pine-richland Sch Dist Pa Ref-ser B 2030-Mar 5.000% 103.282 3.962 $10,000 Inter-dealer
1:50pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2034-Dec 5.000% 105.790 4.156 $20,000 Investor bought
1:45pm Delaware Riv Port Auth Pa & Nj Rev Ref 2037-Jan 5.000% 105.571 4.193 $2,500,000+ Investor sold
1:45pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2030-Sep 5.000% 100.239 0.460 $50,000 Investor bought
1:45pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2030-Sep 5.000% 100.139 2.311 $50,000 Investor sold
1:45pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 104.180 4.352 $75,000 Inter-dealer
1:45pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 104.055 4.371 $75,000 Investor sold
1:45pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 4.000% 93.023 4.971 $25,000 Investor sold
1:45pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 4.000% 93.023 4.971 $25,000 Inter-dealer
1:44pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2031-Dec 2.580% 84.602 6.100 $10,000 Investor sold
1:43pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2041-Jul 5.000% 101.430 4.814 $20,000 Inter-dealer
1:43pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2041-Jul 5.000% 101.180 4.846 $20,000 Investor sold
1:43pm Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 102.557 4.674 $150,000 Investor bought
1:42pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2041-Jun 2.125% 62.427 6.009 $10,000 Investor bought
1:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 101.129 4.830 $25,000 Investor bought
1:39pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 99.890 4.142 $5,000 Inter-dealer
1:39pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 99.890 4.142 $5,000 Inter-dealer
1:39pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 99.990 4.102 $5,000 Investor bought
1:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 100.400 4.939 $50,000 Investor sold
1:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 103.822 4.436 $115,000 Investor sold
1:36pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2032-Jun 5.000% 104.992 4.005 $100,000 Investor sold
1:36pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2028-Aug 5.000% 101.340 4.244 $5,000 Investor sold
1:34pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Ref-bucknell Univ 2032-Apr 5.000% 106.004 3.780 $50,000 Investor bought
1:34pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Ref-bucknell Univ 2032-Apr 5.000% 105.904 3.800 $50,000 Inter-dealer
1:34pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Ref-bucknell Univ 2032-Apr 5.000% 105.880 3.804 $50,000 Investor sold
1:33pm Allegheny Cnty Pa Ref-ser C-83 2040-Nov 5.000% 101.504 4.809 $55,000 Inter-dealer
1:33pm Allegheny Cnty Pa Ref-ser C-83 2040-Nov 5.000% 101.504 4.809 $55,000 Investor sold
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-bam-tcrs 2035-Dec 5.000% 99.895 5.553 $15,000 Investor sold
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-bam-tcrs 2035-Dec 5.000% 99.895 5.553 $15,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-bam-tcrs 2035-Dec 5.000% 100.095 4.343 $15,000 Investor bought
1:31pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2038-Aug 5.000% 102.047 4.685 $10,000 Inter-dealer
1:31pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2038-Aug 5.000% 101.987 4.694 $10,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2044-Dec 5.000% 99.190 5.068 $25,000 Inter-dealer
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2044-Dec 5.000% 99.142 5.072 $25,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2035-Dec 5.000% 104.823 4.326 $25,000 Inter-dealer
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2035-Dec 5.000% 104.775 4.332 $25,000 Investor sold
1:30pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 105.002 4.228 $20,000 Inter-dealer
1:30pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 105.002 4.228 $20,000 Investor sold
1:30pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2029-Jun 5.000% 102.360 4.054 $75,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 102.555 4.620 $100,000 Inter-dealer
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 102.540 4.622 $100,000 Investor sold
1:29pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 103.380 4.500 $25,000 Inter-dealer
1:29pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 103.332 4.507 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.