Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:02pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2033-Mar 3.022% 87.810 5.263 $5,000 Investor bought
12:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 103.401 4.500 $40,000 Inter-dealer
12:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 103.401 4.500 $40,000 Investor sold
12:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 103.404 4.500 $40,000 Investor bought
12:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 104.177 4.390 $160,000 Inter-dealer
12:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 104.177 4.390 $160,000 Investor sold
11:57am Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 106.265 4.225 $495,000 Inter-dealer
11:57am Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 106.265 4.225 $495,000 Investor sold
11:56am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 102.059 2.781 $10,000 Investor bought
11:56am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 101.959 2.887 $10,000 Inter-dealer
11:56am Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 100.070 3.979 $10,000 Investor sold
11:56am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 101.959 2.887 $10,000 Investor sold
11:51am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2029-Sep 5.000% 101.803 3.139 $40,000 Investor sold
11:50am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2044-Jan 4.125% 93.202 4.703 $5,000 Inter-dealer
11:50am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2044-Jan 4.125% 93.202 4.703 $5,000 Investor sold
11:49am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.158 4.284 $5,000 Inter-dealer
11:49am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.158 4.284 $5,000 Investor sold
11:49am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 110.421 3.454 $75,000 Inter-dealer
11:49am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 110.421 3.454 $75,000 Investor sold
11:49am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-cultural & Coml 2027-Dec 5.000% 102.412 3.003 $20,000 Inter-dealer
11:49am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-cultural & Coml 2027-Dec 5.000% 102.374 3.033 $20,000 Investor sold
11:45am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2036-Aug 5.000% 101.357 3.528 $10,000 Investor bought
11:45am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2036-Aug 5.000% 101.257 3.636 $10,000 Inter-dealer
11:45am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2036-Aug 5.000% 101.257 3.636 $10,000 Inter-dealer
11:35am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2044-Dec 5.000% 103.670 4.487 $25,000 Investor sold
11:35am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 100.826 N/R $45,000 Investor bought
11:33am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 100.220 3.542 $65,000 Inter-dealer
11:33am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2026-Nov 5.000% 100.218 3.555 $65,000 Investor sold
11:33am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 102.338 2.929 $75,000 Investor sold
11:33am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 102.338 2.929 $75,000 Inter-dealer
11:31am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 105.098 4.259 $5,000 Investor bought
11:31am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 110.346 3.723 $60,000 Investor sold
11:30am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 109.431 3.593 $125,000 Investor sold
11:29am Pennsylvania Economic Dev Fing Auth Private Activity Rev Ref-taxable-pa Rapid Brdg 2042-Jun 5.880% 100.817 5.799 $325,000 Investor sold
11:28am Philadelphia Pa Sch Dist Ref-ser A 2027-Jun 5.000% 100.959 3.670 $5,000 Inter-dealer
11:28am Philadelphia Pa Sch Dist Ref-ser A 2027-Jun 5.000% 100.959 3.670 $5,000 Investor sold
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 96.452 4.377 $25,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 96.252 4.399 $25,000 Investor sold
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 96.612 4.360 $25,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 96.452 4.377 $25,000 Inter-dealer
11:25am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 100.326 N/R $45,000 Investor sold
11:25am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 110.250 3.291 $30,000 Investor sold
11:25am Philadelphia Pa Gas Wks Rev Ref-18th Ser-1998 Gen 2031-Oct 5.000% 107.679 3.342 $10,000 Investor sold
11:25am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.081 3.325 $25,000 Investor sold
11:24am University Pittsburgh Pa Higher Ed Ref-taxable-ser A 2029-Sep 3.327% 96.330 4.639 $25,000 Inter-dealer
11:24am University Pittsburgh Pa Higher Ed Ref-taxable-ser A 2029-Sep 3.327% 96.846 4.451 $25,000 Investor bought
11:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.603 4.684 $50,000 Inter-dealer
11:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.203 4.723 $50,000 Investor sold
11:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.683 4.676 $50,000 Inter-dealer
11:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.603 4.684 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.