Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A 2030-Apr 5.000% 100.014 4.437 $15,000 Investor sold
9:50am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2030-Dec 5.000% 103.027 3.110 $150,000 Inter-dealer
9:47am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 3.375% 87.120 4.480 $15,000 Investor bought
9:45am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Dec 5.000% 108.430 3.044 $30,000 Investor sold
9:45am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Dec 5.000% 108.430 3.044 $30,000 Inter-dealer
9:45am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 102.742 2.999 $25,000 Investor sold
9:40am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 111.330 3.312 $10,000 Investor sold
9:37am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2026-Jun 5.000% 102.602 2.700 $0 Investor bought
9:32am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 100.030 3.969 $10,000 Inter-dealer
9:32am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 100.030 3.969 $10,000 Investor bought
9:27am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2043-Dec 5.000% 107.441 4.060 $120,000 Investor sold
9:16am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 98.200 4.174 $10,000 Investor sold
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 112.448 3.250 $85,000 Inter-dealer
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 112.323 3.266 $85,000 Investor sold
9:04am Armstrong Sch Dist Pa Ref-ser A 2032-Mar 3.000% 95.620 3.721 $40,000 Inter-dealer
9:04am Armstrong Sch Dist Pa Ref-ser A 2032-Mar 3.000% 95.370 3.763 $40,000 Investor sold
9:04am Armstrong Sch Dist Pa Ref-ser A 2032-Mar 3.000% 95.970 3.662 $40,000 Inter-dealer
9:04am Armstrong Sch Dist Pa Ref-ser A 2032-Mar 3.000% 96.970 3.495 $40,000 Investor bought
9:03am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2034-Dec 5.000% 113.060 3.402 $20,000 Inter-dealer
9:03am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2034-Dec 5.000% 113.060 3.402 $20,000 Investor sold
9:03am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2034-Dec 5.000% 113.160 3.390 $20,000 Inter-dealer
8:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2032-Jul 5.000% 107.186 3.175 $15,000 Inter-dealer
8:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2032-Jul 5.000% 107.186 3.175 $15,000 Investor bought
8:55am Philadelphia Pa Ref-ser A 2025-Aug 5.000% 100.569 3.203 $20,000 Investor bought
8:55am Philadelphia Pa Ref-ser A 2025-Aug 5.000% 100.569 3.203 $20,000 Inter-dealer
8:55am Philadelphia Pa Ref-ser A 2025-Aug 5.000% 100.569 3.203 $20,000 Inter-dealer
8:42am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2040-Aug 3.850% 89.455 4.830 $5,000 Inter-dealer
8:42am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2040-Aug 3.850% 89.955 4.780 $5,000 Investor bought
8:39am Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2041-Jul 4.125% 96.125 4.463 $320,000 Investor bought
8:25am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2037-Aug 3.375% 92.560 4.150 $75,000 Inter-dealer
7:40am Pennsylvania St Ref-second Ser 2028-Jan 5.000% 103.939 2.716 $20,000 Investor bought
7:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 102.994 3.131 $3,030,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.