Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:51am Pennsylvania St Ref-first 2029-Sep 5.000% 111.269 2.746 $10,000 Investor sold
11:50am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2028-Jul 5.250% 109.282 2.930 $10,000 Investor bought
11:50am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2028-Jul 5.250% 109.180 2.954 $10,000 Investor sold
11:47am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 108.333 3.750 $50,000 Inter-dealer
11:47am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 108.208 3.768 $50,000 Investor sold
11:47am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 108.604 3.711 $50,000 Inter-dealer
11:47am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 110.771 3.406 $50,000 Investor bought
11:45am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 115.186 2.997 $30,000 Inter-dealer
11:45am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 115.146 3.002 $30,000 Investor sold
11:41am Philadelphia Pa Ref-ser A 2027-Aug 5.000% 106.295 3.000 $500,000 Investor bought
11:41am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2036-Dec 4.000% 100.220 3.934 $15,000 Inter-dealer
11:41am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2036-Dec 4.000% 100.420 3.875 $15,000 Investor bought
11:36am Philadelphia Pa Ref-ser A 2027-Aug 5.000% 106.069 3.069 $500,000 Investor sold
11:31am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2030-Jun 4.000% 102.815 3.277 $50,000 Investor bought
11:30am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2030-Jun 4.000% 102.815 3.277 $50,000 Inter-dealer
11:30am Carroll Twp Pa Auth Swr Rev Ref 2030-Aug 2.000% 87.690 4.236 $10,000 Investor bought
11:30am Carroll Twp Pa Auth Swr Rev Ref 2030-Aug 2.000% 87.590 4.256 $10,000 Inter-dealer
11:29am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2032-Dec 5.000% 116.200 2.874 $10,000 Inter-dealer
11:29am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2032-Dec 5.000% 116.200 2.874 $10,000 Investor sold
11:26am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.847 4.390 $100,000 Investor bought
11:26am Philadelphia Pa Redev Auth Rev Ref-amt-city Svc Agreement-ser 2026-Apr 5.000% 101.515 3.501 $50,000 Inter-dealer
11:26am Philadelphia Pa Redev Auth Rev Ref-amt-city Svc Agreement-ser 2026-Apr 5.000% 102.015 3.014 $50,000 Investor bought
11:24am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.847 4.390 $100,000 Inter-dealer
11:24am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 100.011 4.372 $50,000 Investor bought
11:23am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2029-Jul 5.000% 112.609 2.427 $55,000 Investor sold
11:21am Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2024-Jun 5.000% 100.188 3.856 $155,000 Investor bought
11:21am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2024-Jul 5.000% 100.239 3.985 $200,000 Inter-dealer
11:21am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2024-Jul 5.000% 100.239 3.985 $200,000 Inter-dealer
11:21am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2024-Jul 5.000% 100.264 3.885 $200,000 Investor bought
11:21am Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2024-Jun 5.000% 100.153 4.054 $155,000 Inter-dealer
11:20am Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser C 2025-Apr 5.000% 101.317 3.695 $2,450,000+ Investor sold
11:20am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2024-Oct 5.000% 100.709 3.557 $0 Investor sold
11:18am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 102.487 3.606 $10,000 Investor bought
11:18am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 100.478 3.923 $10,000 Inter-dealer
11:18am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 100.403 3.935 $10,000 Investor sold
11:17am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2029-Jul 5.000% 112.907 2.370 $55,000 Inter-dealer
11:17am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2029-Jul 5.000% 112.907 2.370 $55,000 Investor bought
11:16am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.131 4.490 $20,000 Inter-dealer
11:16am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.131 4.490 $20,000 Investor bought
11:15am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 105.652 3.348 $405,000 Inter-dealer
11:15am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 107.362 3.843 $155,000 Inter-dealer
11:15am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 107.349 3.845 $155,000 Investor sold
11:15am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 105.644 3.350 $405,000 Investor sold
11:14am Pennsylvania St Ref-first Ser 2027-Sep 5.000% 104.040 3.279 $35,000 Investor sold
11:08am Pennsylvania St Ref-first Ser 2026-Jan 5.000% 103.021 3.208 $15,000 Investor bought
11:07am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2032-Oct 5.000% 102.470 3.953 $25,000 Inter-dealer
11:07am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2032-Oct 5.000% 102.270 4.036 $25,000 Investor sold
10:59am Philadelphia Pa Ref-ser A 2024-Aug 5.000% 100.330 3.964 $45,000 Investor bought
10:59am Philadelphia Pa Ref-ser A 2024-Aug 5.000% 100.330 3.964 $45,000 Inter-dealer
10:57am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2024-Jul 5.000% 100.234 4.005 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.