Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:12pm Pennsylvania St First Ref-ser A 2030-Aug 5.000% 106.102 3.290 $290,000 Investor bought
3:11pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 97.485 5.198 $80,000 Investor bought
3:11pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 96.985 5.238 $80,000 Inter-dealer
3:07pm Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2027-Jan 5.000% 100.250 3.736 $25,000 Investor sold
3:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 105.700 3.943 $5,000 Inter-dealer
3:03pm Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 102.055 4.736 $25,000 Investor bought
3:03pm Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 101.805 4.768 $25,000 Inter-dealer
3:03pm Shaler Pa Area Sch Dist Ref-nts-ser C 2039-Sep 5.000% 101.705 4.781 $25,000 Investor sold
3:03pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2026-Dec 5.000% 100.090 4.198 $5,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2038-Dec 5.000% 104.313 4.444 $120,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2038-Dec 5.000% 104.373 4.436 $120,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-spl-motor License 2037-Dec 5.000% 105.426 4.332 $125,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-spl-motor License 2037-Dec 5.000% 105.366 4.339 $125,000 Investor sold
3:01pm Philadelphia Pa Arpt Rev Ref-ser A-governmental 2055-Jul 5.500% 100.718 5.394 $390,000 Investor sold
3:01pm Philadelphia Pa Arpt Rev Ref-ser A-governmental 2055-Jul 5.500% 100.778 5.386 $390,000 Inter-dealer
3:01pm Philadelphia Pa Ref-taxable-ser A 2032-Jul 2.964% 88.332 5.348 $145,000 Investor bought
3:01pm Pennsylvania St Ref-taxable-first Ser 2028-Aug 1.625% 94.180 5.062 $60,000 Investor bought
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 104.625 4.379 $30,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Jun 5.000% 102.810 3.862 $15,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 104.375 4.412 $30,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Jun 5.000% 103.060 3.763 $15,000 Inter-dealer
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 104.620 4.319 $175,000 Investor sold
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Jun 5.000% 104.680 4.310 $175,000 Inter-dealer
3:00pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2032-Dec 5.000% 101.853 4.078 $125,000 Inter-dealer
3:00pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2032-Dec 5.000% 101.793 4.108 $125,000 Investor sold
3:00pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2041-Dec 5.000% 99.930 5.006 $65,000 Investor bought
2:59pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 5.000% 102.928 4.189 $65,000 Inter-dealer
2:59pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 5.000% 102.803 4.223 $65,000 Investor sold
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2036-Dec 5.000% 105.304 4.258 $35,000 Investor sold
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2036-Dec 5.000% 105.554 4.224 $35,000 Inter-dealer
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 101.703 4.744 $30,000 Inter-dealer
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 101.453 4.781 $30,000 Investor sold
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 105.780 3.997 $25,000 Investor sold
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 106.030 3.956 $25,000 Inter-dealer
2:57pm North Penn Pa Wtr Auth Wtr Rev Ref 2030-Nov 4.000% 99.668 4.090 $85,000 Investor sold
2:57pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 90.164 5.111 $5,000 Investor bought
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 90.164 5.111 $10,000 Inter-dealer
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 90.094 5.118 $10,000 Investor sold
2:47pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 100.341 3.304 $50,000 Investor bought
2:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 92.609 4.868 $10,000 Investor sold
2:45pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 100.241 3.779 $50,000 Inter-dealer
2:45pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 100.241 3.779 $50,000 Investor sold
2:44pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2036-Jul 5.000% 108.982 3.880 $300,000 Investor bought
2:43pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2035-Aug 4.000% 94.593 4.756 $20,000 Investor sold
2:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2035-Dec 5.000% 107.493 4.011 $135,000 Investor bought
2:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2035-Dec 5.000% 107.413 4.021 $135,000 Investor sold
2:43pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 79.651 5.579 $30,000 Investor sold
2:43pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 80.201 5.500 $30,000 Investor bought
2:43pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2037-May 3.000% 79.951 5.536 $30,000 Inter-dealer
2:42pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2029-Feb 5.000% 102.125 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.