Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2024-May 5.000% 106.425 3.305 $40,000 Investor sold
4:50pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2021-Apr 2.485% 100.637 1.841 $75,000 Investor bought
4:50pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2021-Apr 2.485% 100.537 1.942 $75,000 Investor sold
4:44pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 104.000 2.990 $65,000 Investor sold
4:44pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 105.140 2.711 $65,000 Inter-dealer
4:41pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2024-Apr 2.716% 101.461 2.332 $40,000 Investor bought
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2036-Dec 4.000% 105.890 3.130 $5,000 Inter-dealer
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2036-Dec 4.000% 105.890 3.130 $5,000 Investor sold
4:38pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2024-Apr 2.716% 101.337 2.365 $40,000 Investor sold
4:37pm Pennsylvania St Ref-first Ser 2026-Sep 5.000% 111.451 3.034 $20,000 Investor bought
4:37pm Pennsylvania St Ref-first Ser 2026-Sep 5.000% 111.351 3.050 $20,000 Inter-dealer
4:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 106.020 2.997 $100,000 Investor bought
4:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 106.000 3.000 $100,000 Inter-dealer
4:35pm Commonwealth Fing Auth Pa Rev Ref-ser B-1 2026-Jun 5.000% 113.000 2.316 $15,000 Investor sold
4:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2045-Oct 2.500% 100.301 N/R $45,000 Inter-dealer
4:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2045-Oct 2.500% 100.301 N/R $45,000 Investor sold
4:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 109.374 3.590 $25,000 Investor sold
4:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 109.374 3.590 $25,000 Inter-dealer
4:28pm Philadelphia Pa Ref-ser A 2027-Jul 5.250% 111.590 2.056 $20,000 Investor bought
4:26pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist 2031-Feb 5.000% 100.366 3.865 $50,000 Inter-dealer
4:26pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist 2031-Feb 5.000% 100.311 4.029 $50,000 Inter-dealer
4:26pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist 2031-Feb 5.000% 100.011 4.926 $50,000 Investor sold
4:22pm Pennsylvania St Tpk Commn Tpk Rev Ref 2033-Dec 5.000% 111.930 2.291 $25,000 Investor bought
4:22pm Pennsylvania St Tpk Commn Tpk Rev Ref 2033-Dec 5.000% 110.930 2.504 $25,000 Inter-dealer
4:14pm Shaler Pa Area Sch Dist Ref-ser B 2025-Sep 5.000% 114.080 2.227 $10,000 Inter-dealer
4:14pm Shaler Pa Area Sch Dist Ref-ser B 2025-Sep 5.000% 113.830 2.273 $10,000 Inter-dealer
4:09pm Pennsylvania St Ref-second Ser 2021-Jan 5.000% 102.031 2.390 $50,000 Investor bought
4:08pm Pennsylvania St Univ Ref-ser B 2024-Sep 5.000% 112.943 1.930 $50,000 Inter-dealer
4:08pm Pennsylvania St Univ Ref-ser B 2024-Sep 5.000% 112.843 1.952 $50,000 Investor sold
4:08pm Pennsylvania St Ref-first Ser-agm-cr 2025-Sep 5.000% 111.653 2.690 $20,000 Investor bought
4:02pm Pennsylvania St Second Ref 2020-Jul 5.000% 100.543 2.802 $30,000 Investor bought
3:57pm Philadelphia Pa Arpt Rev Ref-ser A 2022-Jul 5.000% 96.187 6.850 $30,000 Investor bought
3:50pm Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2020-Jul 5.250% 100.586 3.244 $100,000 Investor sold
3:49pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 96.240 3.394 $5,000 Investor sold
3:49pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 96.480 3.372 $5,000 Inter-dealer
3:48pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2032-Jun 2.938% 97.180 3.220 $15,000 Inter-dealer
3:48pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2032-Jun 2.938% 97.100 3.228 $15,000 Investor sold
3:47pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2022-Mar 5.250% 103.691 1.200 $10,000 Inter-dealer
3:47pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2022-Mar 5.250% 103.791 1.094 $10,000 Investor bought
3:47pm Pennsylvania St Second Ref 2020-Jul 5.000% 100.620 2.501 $500,000 Inter-dealer
3:47pm Pennsylvania St Second Ref 2020-Jul 5.000% 100.610 2.540 $500,000 Investor sold
3:46pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-subser D-1 2025-Dec 4.000% 99.570 4.085 $10,000 Investor sold
3:44pm Pennsylvania St Ref-first Ser-agm-cr 2025-Sep 5.000% 111.153 2.783 $20,000 Investor sold
3:44pm Pennsylvania Intergovernmental Coop Auth Spl Tax Ref-philadelphia Fdg Prog 2021-Jun 5.000% 102.480 2.893 $10,000 Investor sold
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 109.874 3.519 $25,000 Inter-dealer
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 109.954 3.508 $25,000 Investor bought
3:39pm Allegheny Cnty Pa Ref-ser C-75 2028-Nov 5.000% 117.259 2.173 $25,000 Inter-dealer
3:39pm Allegheny Cnty Pa Ref-ser C-75 2028-Nov 5.000% 117.259 2.173 $25,000 Investor sold
3:39pm Pennsylvania St Ref-first Ser-agm-cr 2025-Sep 5.000% 111.653 2.690 $20,000 Inter-dealer
3:37pm York Cnty Pa Ref 2033-Mar 5.000% 118.924 2.365 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.