Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.470 0.902 $5,000 Inter-dealer
4:24pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.220 0.942 $5,000 Inter-dealer
4:24pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.220 0.942 $5,000 Investor sold
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.450 5.467 $10,000 Inter-dealer
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.650 5.280 $10,000 Investor bought
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-lock Haven Univ Fndtn 2022-Jul 3.125% 97.450 5.467 $10,000 Investor sold
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 128.046 1.770 $10,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 127.846 1.790 $10,000 Investor sold
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 128.296 1.745 $10,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 129.046 1.671 $10,000 Investor bought
4:08pm Greater Johnstown Pa Sch Dist Ref-ser A 2021-Aug 3.100% 100.580 0.450 $50,000 Investor bought
3:55pm Pennsylvania St Ref-second Ser 2028-Jan 5.000% 122.019 0.999 $10,000 Investor sold
3:49pm Greater Johnstown Pa Sch Dist Ref-ser A 2021-Aug 3.100% 100.459 0.995 $50,000 Inter-dealer
3:49pm Greater Johnstown Pa Sch Dist Ref-ser A 2021-Aug 3.100% 100.359 1.446 $50,000 Investor sold
3:49pm Greater Johnstown Pa Sch Dist Ref-ser A 2021-Aug 3.100% 100.559 0.545 $50,000 Inter-dealer
3:40pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref 2023-Feb 5.000% 102.725 -29.884 $50,000 Inter-dealer
3:26pm Pennsylvania St Ref-second Ser 2022-Jan 5.000% 103.173 0.291 $40,000 Investor bought
3:25pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref 2023-Feb 5.000% 103.100 -34.529 $50,000 Investor bought
3:14pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2033-Dec 5.000% 123.510 1.252 $15,000 Investor sold
3:14pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 120.829 1.120 $65,000 Investor sold
2:59pm Pennsylvania St Ref-second Ser 2022-Jan 5.000% 103.115 0.374 $40,000 Investor sold
2:42pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.020 0.975 $15,000 Inter-dealer
2:42pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.020 0.975 $15,000 Investor sold
2:42pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.770 0.853 $15,000 Inter-dealer
2:42pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 122.270 0.934 $15,000 Inter-dealer
2:42pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 117.375 1.933 $15,000 Inter-dealer
2:41pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 120.072 1.644 $15,000 Investor bought
2:39pm Pennsylvania St Ref-second Ser 2028-Jan 5.000% 125.449 0.453 $180,000 Investor bought
2:38pm Pennsylvania St Ref-second Ser 2028-Jan 5.000% 124.449 0.610 $35,000 Inter-dealer
2:21pm Pennsylvania St Ref-first Ser 2023-Jul 4.000% 107.793 0.335 $25,000 Investor bought
2:21pm Pennsylvania St Ref-first Ser 2023-Jul 4.000% 107.593 0.425 $25,000 Inter-dealer
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2032-Dec 5.000% 125.135 1.024 $110,000 Investor bought
2:17pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 106.360 1.729 $5,000 Investor bought
2:16pm Philadelphia Pa Arpt Rev Ref-ser A 2034-Jul 3.000% 106.521 1.870 $50,000 Inter-dealer
2:16pm Philadelphia Pa Arpt Rev Ref-ser A 2034-Jul 3.000% 106.021 1.954 $50,000 Investor sold
2:08pm Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 106.066 2.067 $55,000 Investor sold
2:02pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 117.375 1.933 $100,000 Inter-dealer
2:02pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 118.875 1.772 $100,000 Investor bought
2:02pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 117.375 1.933 $100,000 Inter-dealer
2:00pm Pennsylvania St Ref-taxable-first Ser 2028-Aug 1.625% 99.969 1.629 $50,000 Inter-dealer
2:00pm Pennsylvania St Ref-taxable-first Ser 2028-Aug 1.625% 100.969 1.482 $50,000 Investor bought
1:58pm Pennsylvania St Ref-taxable-first Ser 2028-Aug 1.625% 99.969 1.629 $100,000 Inter-dealer
1:58pm Pennsylvania St Ref-taxable-first Ser 2028-Aug 1.625% 100.969 1.482 $100,000 Investor bought
1:58pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 3.125% 108.142 1.544 $10,000 Investor bought
1:58pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 3.125% 108.042 1.562 $10,000 Inter-dealer
1:58pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 3.125% 108.042 1.562 $10,000 Inter-dealer
1:55pm Pennsylvania St Ref-first Ser 2022-Jul 5.000% 105.483 0.321 $50,000 Investor bought
1:44pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College-ser A 2043-Nov 5.000% 111.573 0.293 $250,000 Inter-dealer
1:44pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College-ser A 2043-Nov 5.000% 111.173 0.445 $250,000 Investor sold
1:37pm Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2025-Jun 5.000% 118.631 0.365 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.