Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2039-Jun 3.000% 104.427 2.468 $25,000 Inter-dealer
4:57pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2039-Jun 3.000% 105.457 2.348 $25,000 Investor bought
4:43pm Bethel Park Pa Sch Dist Ref 2032-Aug 4.000% 114.650 1.620 $35,000 Investor bought
4:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2036-Dec 4.000% 113.104 2.174 $20,000 Investor bought
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.200 3.674 $5,000 Inter-dealer
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.500 3.630 $5,000 Investor bought
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.200 3.674 $5,000 Investor sold
4:19pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 102.754 2.750 $250,000 Investor bought
4:07pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 113.667 1.864 $30,000 Investor sold
4:06pm Bethel Park Pa Sch Dist Ref 2032-Aug 4.000% 114.252 1.680 $35,000 Investor sold
4:06pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 113.967 1.820 $30,000 Inter-dealer
4:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 4.500% 109.000 1.897 $15,000 Inter-dealer
4:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 4.500% 106.800 2.509 $15,000 Investor sold
4:01pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 102.000 3.703 $35,000 Inter-dealer
4:01pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 101.250 3.814 $35,000 Investor sold
4:01pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 122.521 1.069 $20,000 Inter-dealer
4:01pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 122.771 1.030 $20,000 Investor bought
3:58pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2042-Jun 3.532% 102.336 3.264 $10,000 Inter-dealer
3:58pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2042-Jun 3.532% 104.336 3.040 $10,000 Investor bought
3:56pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2042-Jun 3.532% 102.336 3.264 $20,000 Inter-dealer
3:56pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2042-Jun 3.532% 104.336 3.040 $20,000 Investor bought
3:56pm Philadelphia Pa Mun Auth Rev Ref-city Agreement-juvenile 2028-Apr 5.000% 122.966 1.600 $65,000 Inter-dealer
3:56pm Philadelphia Pa Mun Auth Rev Ref-city Agreement-juvenile 2028-Apr 5.000% 122.966 1.600 $65,000 Investor sold
3:54pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 126.191 1.307 $10,000 Investor bought
3:41pm Philadelphia Pa Arpt Rev Ref-ser A 2025-Jul 5.000% 120.188 1.157 $175,000 Investor sold
3:37pm Philadelphia Pa Sch Dist Ref-ser C 2021-Sep 5.000% 102.051 1.519 $25,000 Inter-dealer
3:37pm Philadelphia Pa Sch Dist Ref-ser C 2021-Sep 5.000% 102.051 1.519 $25,000 Investor sold
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2020-Oct 5.000% 102.590 1.150 $10,000 Investor bought
3:32pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2032-Jun 2.938% 102.307 2.681 $5,000 Inter-dealer
3:32pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2032-Jun 2.938% 102.307 2.681 $5,000 Inter-dealer
3:32pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2032-Jun 2.938% 104.097 2.486 $5,000 Investor bought
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 117.139 1.030 $625,000 Investor bought
3:27pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 131.331 1.447 $40,000 Investor sold
3:27pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 131.431 1.437 $40,000 Investor bought
3:22pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 126.092 1.319 $10,000 Investor sold
3:20pm Philadelphia Pa Arpt Rev Ref-ser A 2024-Jul 5.000% 117.021 1.055 $100,000 Investor sold
3:18pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2025-Jun 5.000% 119.753 1.176 $15,000 Investor sold
3:16pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2025-Jun 5.000% 119.753 1.176 $15,000 Inter-dealer
3:14pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2023-Dec 5.000% 114.264 1.193 $10,000 Investor sold
3:14pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2023-Dec 5.000% 114.384 1.163 $10,000 Inter-dealer
3:13pm Allegheny Cnty Pa San Auth Swr Rev Ref 2024-Dec 5.000% 118.714 1.030 $25,000 Inter-dealer
3:13pm Allegheny Cnty Pa San Auth Swr Rev Ref 2024-Dec 5.000% 118.714 1.030 $25,000 Investor sold
3:11pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 116.957 1.075 $625,000 Investor sold
2:58pm Pennsylvania St Higher Ed Assistance Agy Ref-cap Acquisition 2021-Dec 5.000% 103.424 1.140 $50,000 Investor bought
2:57pm Erie Cnty Pa Ref 2022-Sep 5.000% 109.763 1.168 $15,000 Investor sold
2:55pm Pennsylvania St Ref-first Ser 2024-Sep 5.000% 117.628 1.088 $15,000 Investor sold
2:55pm Pennsylvania St Ref-first Ser 2021-Jul 5.000% 105.420 1.161 $30,000 Investor sold
2:53pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2032-Nov 3.625% 107.375 2.626 $50,000 Inter-dealer
2:53pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2032-Nov 3.625% 109.375 2.368 $50,000 Investor bought
2:53pm Philadelphia Pa Ref 2027-Aug 5.000% 127.215 1.200 $930,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.