Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Pennsylvania Intergovernmental Coop Auth Spl Tax Ref-philadelphia Fdg Prog 2022-Jun 5.000% 101.572 1.792 $75,000 Investor bought
4:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 100.460 3.938 $10,000 Inter-dealer
4:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 100.710 3.905 $10,000 Inter-dealer
4:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 100.710 3.905 $10,000 Inter-dealer
4:44pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 102.724 3.641 $10,000 Investor bought
4:27pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 117.002 2.820 $20,000 Inter-dealer
4:27pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 116.752 2.849 $20,000 Investor sold
4:22pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2024-Dec 5.000% 112.376 2.340 $385,000 Investor bought
4:21pm Philadelphia Pa Sch Dist Ref-ser F 2027-Sep 5.000% 112.535 3.154 $50,000 Inter-dealer
4:21pm Philadelphia Pa Sch Dist Ref-ser F 2027-Sep 5.000% 112.435 3.168 $50,000 Investor sold
4:21pm Pennsylvania St Ref-first Ser 2021-Jul 5.000% 106.510 2.343 $50,000 Inter-dealer
4:21pm Pennsylvania St Ref-first Ser 2021-Jul 5.000% 106.410 2.383 $50,000 Investor sold
4:19pm Pennsylvania St Ref-first Ser 2025-Sep 5.000% 113.562 2.780 $20,000 Investor bought
4:19pm Beaver Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-firstenergy Nuclear Gen Pj 2035-Apr 2.700% 63.625 N/R $20,000 Investor bought
4:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2041-Aug 2.250% 93.425 N/R $50,000 Investor sold
4:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2041-Aug 2.250% 93.550 N/R $50,000 Inter-dealer
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2026-Jun 5.000% 113.603 2.954 $25,000 Inter-dealer
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2026-Jun 5.000% 113.353 2.989 $25,000 Investor sold
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2025-Jun 5.000% 111.011 3.104 $25,000 Investor sold
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2025-Jun 5.000% 111.261 3.064 $25,000 Investor bought
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2024-Jun 5.000% 110.764 2.855 $25,000 Inter-dealer
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2024-Jun 5.000% 110.514 2.902 $25,000 Investor sold
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2023-Jun 5.000% 109.034 2.827 $25,000 Investor sold
4:16pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2023-Jun 5.000% 109.159 2.799 $25,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2022-Jun 5.000% 107.312 2.766 $25,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2022-Jun 5.000% 107.187 2.803 $25,000 Investor sold
4:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2021-Jun 5.000% 105.300 2.752 $25,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2021-Jun 5.000% 105.175 2.804 $25,000 Investor sold
4:15pm Allentown Pa Ref-taxable-pension-agm-cr 2029-Oct 5.200% 99.684 5.238 $20,000 Inter-dealer
4:15pm Allentown Pa Ref-taxable-pension-agm-cr 2029-Oct 5.200% 98.685 5.361 $20,000 Investor sold
4:15pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2020-Oct 5.000% 103.460 2.996 $10,000 Investor sold
4:15pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2020-Oct 5.000% 103.710 2.855 $10,000 Inter-dealer
4:15pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2019-Oct 5.000% 101.890 2.560 $15,000 Inter-dealer
4:15pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2019-Oct 5.000% 101.640 2.877 $15,000 Investor sold
4:05pm Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Ref Revenue 2025-Sep 5.250% 102.428 1.980 $25,000 Inter-dealer
4:05pm Pennsylvania St Univ Ref-ser B 2024-Sep 5.000% 113.635 2.426 $30,000 Inter-dealer
4:05pm Pennsylvania St Univ Ref-ser B 2024-Sep 5.000% 113.385 2.470 $30,000 Investor sold
4:02pm Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Ref Revenue 2025-Sep 5.250% 102.428 1.980 $25,000 Investor bought
3:57pm Pennsylvania St Ref-first Ser-agm-cr 2022-Aug 5.000% 109.868 2.180 $45,000 Inter-dealer
3:57pm Pennsylvania St Ref-first Ser-agm-cr 2022-Aug 5.000% 109.743 2.214 $45,000 Inter-dealer
3:57pm Pennsylvania St Ref-first Ser-agm-cr 2022-Aug 5.000% 109.868 2.180 $45,000 Inter-dealer
3:57pm Pennsylvania St Ref-first Ser-agm-cr 2022-Aug 5.000% 110.817 1.925 $45,000 Investor bought
3:56pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2031-Sep 3.000% 97.101 3.281 $30,000 Investor bought
3:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2040-Dec 5.000% 106.875 4.076 $300,000 Investor bought
3:50pm Pennsylvania St Third Ref 2019-Jul 5.375% 101.630 2.312 $10,000 Inter-dealer
3:50pm Pennsylvania St Third Ref 2019-Jul 5.375% 101.880 1.851 $10,000 Inter-dealer
3:50pm Pennsylvania St Third Ref 2019-Jul 5.375% 101.931 1.757 $10,000 Investor bought
3:50pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2029-Oct 5.000% 113.804 2.999 $75,000 Inter-dealer
3:50pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2029-Oct 5.000% 113.804 2.999 $75,000 Investor sold
3:49pm Philadelphia Pa Sch Dist Ref-ser E 2021-Sep 5.250% 104.631 2.458 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.