Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 99.000 5.331 $15,000 Investor bought
4:50pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2030-Dec 5.000% 111.360 3.085 $10,000 Inter-dealer
4:50pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2030-Dec 5.000% 111.260 3.101 $10,000 Investor sold
4:32pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 100.000 5.249 $20,000 Investor bought
4:28pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 100.000 5.249 $25,000 Investor bought
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 114.552 3.063 $35,000 Investor bought
4:25pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 114.252 3.100 $35,000 Investor sold
4:17pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 97.250 5.476 $10,000 Investor sold
4:16pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 97.250 5.476 $20,000 Investor sold
4:16pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 102.264 4.300 $300,000 Investor sold
4:16pm Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds 2044-Jul 5.250% 97.250 5.476 $30,000 Investor sold
4:10pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 113.181 3.444 $25,000 Inter-dealer
4:10pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 113.181 3.444 $25,000 Investor sold
4:09pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 113.181 3.444 $25,000 Inter-dealer
4:09pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 113.246 3.437 $25,000 Investor bought
4:07pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.400 4.952 $400,000 Inter-dealer
4:07pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.731 4.880 $400,000 Investor bought
3:56pm Pennsylvania St Ref-first Ser 2024-Sep 5.000% 100.415 3.911 $190,000 Investor bought
3:52pm Pennsylvania St Ref-first Ser 2029-Jan 4.000% 102.247 3.121 $100,000 Investor bought
3:51pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.100 5.017 $690,000 Investor sold
3:50pm Pennsylvania St Ref-first Ser 2029-Jan 4.000% 102.247 3.121 $200,000 Investor bought
3:48pm Pennsylvania St Ref-first Ser 2025-Aug 5.000% 101.990 3.431 $60,000 Investor bought
3:45pm Commonwealth Fing Auth Pa Rev Ref-ser B 2024-Jun 5.000% 100.020 4.717 $25,000 Inter-dealer
3:45pm Commonwealth Fing Auth Pa Rev Ref-ser B 2024-Jun 5.000% 100.020 4.717 $25,000 Investor sold
3:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 100.000 4.998 $15,000 Inter-dealer
3:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 101.000 4.694 $15,000 Investor bought
3:41pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.402 4.951 $690,000 Inter-dealer
3:41pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pj-bam-tcrs 2032-Mar 2.972% 84.045 5.500 $10,000 Investor bought
3:39pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.302 4.973 $690,000 Inter-dealer
3:36pm Pennsylvania St Ref-first Ser 2025-Jan 5.000% 100.938 3.601 $15,000 Investor bought
3:33pm Pennsylvania St Ref-first Ser 2024-Aug 5.000% 100.217 4.253 $100,000 Investor sold
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2024-Aug 5.000% 100.206 4.289 $75,000 Investor sold
3:32pm Philadelphia Pa Sch Dist Ref-ser F 2024-Sep 5.000% 100.163 4.502 $30,000 Investor bought
3:31pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 101.800 3.679 $80,000 Investor sold
3:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2026-Jun 5.000% 102.708 3.650 $15,000 Inter-dealer
3:28pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 102.010 3.642 $80,000 Inter-dealer
3:28pm Pine-richland Sch Dist Pa Ref-ser B 2036-Mar 4.000% 102.135 3.620 $80,000 Inter-dealer
3:23pm Pennsylvania St Ref-first Ser 2024-Sep 5.000% 100.334 4.118 $40,000 Investor sold
3:23pm Pennsylvania St Univ Ref-ser B 2024-Sep 5.000% 100.270 4.199 $30,000 Investor sold
3:23pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.488 4.044 $30,000 Investor sold
3:20pm Pennsylvania St Ref-first Ser-agm-cr 2025-Sep 5.000% 101.830 3.639 $50,000 Investor sold
3:19pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.755 4.100 $10,000 Investor bought
3:19pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2025-Jun 5.000% 100.528 4.501 $20,000 Investor bought
3:19pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 101.928 3.600 $25,000 Investor bought
3:17pm Philadelphia Pa Sch Dist Ref-ser F 2024-Sep 5.000% 100.043 4.842 $30,000 Investor sold
3:15pm Commonwealth Fing Auth Pa Rev Ref-ser B 2031-Jun 5.000% 111.706 3.148 $20,000 Investor bought
3:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 95.861 4.200 $5,000 Inter-dealer
3:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 95.961 4.161 $5,000 Investor bought
3:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 95.861 4.200 $5,000 Inter-dealer
3:13pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser B 2029-Jun 2.658% 88.190 5.330 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.