Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:22am Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 98.346 4.140 $25,000 Investor bought
10:22am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.768 4.120 $100,000 Inter-dealer
10:22am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 103.268 4.053 $100,000 Investor bought
10:21am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser B 2027-Aug 5.000% 105.741 2.770 $50,000 Inter-dealer
10:21am Philadelphia Pa Arpt Rev Ref-amt-ser B 2037-Jul 5.000% 101.902 4.220 $0 Investor sold
10:19am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 92.000 4.552 $10,000 Inter-dealer
10:19am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 92.100 4.531 $10,000 Investor bought
10:19am Lehigh Cnty Pa Auth Wtr Rev 2040-Nov 3.375% 93.340 3.942 $10,000 Inter-dealer
10:19am Lehigh Cnty Pa Auth Wtr Rev 2040-Nov 3.375% 93.340 3.942 $10,000 Investor bought
10:18am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A-bam-tcrs 2047-Nov 4.000% 99.626 4.134 $5,000 Inter-dealer
10:18am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A-bam-tcrs 2047-Nov 4.000% 100.126 3.955 $5,000 Investor bought
10:18am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2028-Apr 3.046% 93.990 5.011 $5,000 Investor bought
10:18am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2028-Apr 3.046% 93.790 5.079 $5,000 Inter-dealer
10:18am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser B 2059-Sep 2.300% 100.000 N/R $200,000 Investor sold
10:17am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser B 2059-Sep 2.300% 100.000 N/R $1,350,000+ Investor sold
10:17am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 105.994 2.860 $105,000 Investor bought
10:15am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.454 4.300 $4,660,000+ Inter-dealer
10:15am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.454 4.300 $4,660,000+ Investor bought
10:13am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 108.933 3.330 $200,000 Investor bought
10:13am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 108.878 3.340 $200,000 Investor sold
10:13am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser B 2027-Aug 5.000% 105.808 2.747 $105,000 Investor sold
10:12am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-chatham Univ 2034-Sep 5.250% 100.657 5.133 $50,000 Investor bought
10:12am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 96.724 4.851 $15,000 Investor sold
10:12am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-chatham Univ 2034-Sep 5.250% 100.557 5.150 $50,000 Inter-dealer
10:12am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-chatham Univ 2034-Sep 5.250% 100.432 5.172 $50,000 Investor sold
10:12am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2028-Apr 5.000% 100.526 3.501 $15,000 Investor sold
10:12am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 105.765 2.941 $105,000 Investor sold
10:12am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 101.412 3.587 $20,000 Investor sold
10:12am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2030-Aug 5.000% 104.487 3.269 $75,000 Investor sold
10:12am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 105.467 2.875 $25,000 Investor sold
10:11am Philadelphia Pa Auth For Indl Dev Temple Univ Rev Second Ser 2035-Apr 5.000% 100.490 3.590 $5,000 Inter-dealer
10:11am Philadelphia Pa Auth For Indl Dev Temple Univ Rev Second Ser 2035-Apr 5.000% 100.690 3.032 $5,000 Investor bought
10:10am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 110.924 3.060 $4,945,000+ Investor sold
10:10am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 102.050 3.606 $85,000 Inter-dealer
10:10am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 101.950 3.673 $85,000 Investor sold
10:09am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 99.598 4.151 $20,000 Investor bought
10:09am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2055-Jun 5.000% 101.125 4.247 $10,000 Investor sold
10:09am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 98.130 4.115 $30,000 Investor sold
10:09am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 98.195 4.111 $30,000 Inter-dealer
10:09am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 98.195 4.111 $30,000 Inter-dealer
10:09am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 99.195 4.049 $30,000 Investor bought
10:09am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 97.397 4.416 $50,000 Inter-dealer
10:09am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 97.272 4.424 $50,000 Investor sold
10:09am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 99.440 4.285 $50,000 Investor bought
10:08am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2044-Dec 5.000% 104.750 3.948 $10,000 Investor sold
10:08am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.750 4.485 $10,000 Investor sold
10:08am Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2042-Nov 5.000% 98.000 5.172 $10,000 Investor sold
10:07am Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 100.125 3.974 $10,000 Investor sold
10:07am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 99.598 4.151 $20,000 Investor bought
10:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 105.456 4.654 $500,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.