Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:35am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 101.195 5.066 $25,000 Inter-dealer
10:35am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 101.195 5.066 $25,000 Investor bought
10:35am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2047-Oct 4.000% 80.463 5.596 $15,000 Investor bought
10:35am East Hempfield Twp Pa Indl Dev Auth Rev Ref-willow Vy Cmntys Proj 2026-Dec 5.000% 99.379 12.524 $25,000 Inter-dealer
10:35am East Hempfield Twp Pa Indl Dev Auth Rev Ref-willow Vy Cmntys Proj 2026-Dec 5.000% 99.406 12.191 $25,000 Investor bought
10:35am East Hempfield Twp Pa Indl Dev Auth Rev Ref-willow Vy Cmntys Proj 2026-Dec 5.000% 99.379 12.524 $25,000 Investor sold
10:35am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2027-May 5.000% 100.580 3.811 $5,000 Investor sold
10:35am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2027-May 5.000% 100.580 3.811 $5,000 Inter-dealer
10:35am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2026-Dec 5.000% 100.090 3.800 $35,000 Investor sold
10:34am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2028-Jun 5.000% 101.171 2.947 $1,775,000+ Investor sold
10:34am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 61.905 6.019 $20,000 Inter-dealer
10:34am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 62.005 6.009 $20,000 Investor bought
10:33am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 98.381 5.127 $25,000 Inter-dealer
10:33am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 98.681 5.103 $25,000 Inter-dealer
10:33am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 98.681 5.103 $25,000 Investor bought
10:33am Allegheny Cnty Pa San Auth Swr Rev 2053-Jun 5.000% 98.120 5.130 $2,350,000+ Investor bought
10:33am Allegheny Cnty Pa San Auth Swr Rev 2053-Jun 5.000% 98.088 5.132 $2,350,000+ Investor sold
10:33am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser B 2059-Sep 3.000% 100.000 N/R $0 Investor sold
10:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.500% 100.000 N/R $0 Investor bought
10:33am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2029-Dec 5.000% 102.003 3.098 $1,330,000+ Investor bought
10:33am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2029-Dec 5.000% 102.002 3.099 $1,330,000+ Investor sold
10:32am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2034-Oct 4.000% 99.795 4.030 $100,000 Inter-dealer
10:32am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2034-Oct 4.000% 99.795 4.030 $100,000 Investor bought
10:32am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 81.146 5.776 $10,000 Investor sold
10:32am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 81.452 5.744 $10,000 Inter-dealer
10:32am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 81.452 5.744 $10,000 Inter-dealer
10:32am Pennsylvania Economic Dev Fing Auth Upmc Rev Var-ser D-rmkt 04/14/2026 2053-May 3.500% 100.000 N/R $5,000,000+ Investor bought
10:32am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2028-Sep 2.250% 97.013 3.956 $10,000 Inter-dealer
10:32am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2028-Sep 2.250% 96.913 4.015 $10,000 Inter-dealer
10:32am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2028-Sep 2.250% 97.013 3.956 $10,000 Investor bought
10:31am Pennsylvania St Tpk Commn Tpk Rev Ser A 2048-Dec 5.000% 100.358 4.952 $15,000 Investor bought
10:31am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.500% 100.000 N/R $0 Investor sold
10:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2056-Oct 6.500% 110.290 4.831 $415,000 Inter-dealer
10:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2056-Oct 6.500% 110.290 4.831 $415,000 Inter-dealer
10:29am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2034-Sep 4.000% 97.369 4.400 $110,000 Inter-dealer
10:29am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2034-Sep 4.000% 97.369 4.400 $110,000 Investor bought
10:26am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 81.097 5.309 $35,000 Investor bought
10:26am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 81.097 5.309 $35,000 Inter-dealer
10:26am Southeastern Pa Transn Auth Rev Asset Impt Prog 2052-Jun 5.250% 101.057 5.029 $45,000 Inter-dealer
10:26am Southeastern Pa Transn Auth Rev Asset Impt Prog 2052-Jun 5.250% 101.057 5.029 $45,000 Investor bought
10:25am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2033-May 5.000% 100.383 4.213 $100,000 Investor sold
10:25am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2033-Jun 3.000% 90.137 4.754 $15,000 Investor sold
10:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2054-Dec 5.000% 98.953 5.070 $25,000 Inter-dealer
10:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2054-Dec 5.000% 100.932 4.881 $25,000 Investor bought
10:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2054-Dec 5.000% 98.953 5.070 $25,000 Inter-dealer
10:25am Pennsylvania Economic Dev Fing Auth Upmc Rev Var-ser D-rmkt 04/14/2026 2053-May 3.500% 100.000 N/R $5,000,000+ Investor sold
10:24am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2041-Nov 5.000% 100.041 4.985 $10,000 Investor sold
10:24am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2041-Nov 5.000% 100.101 4.963 $10,000 Inter-dealer
10:24am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2029-Apr 5.000% 103.621 3.423 $20,000 Investor sold
10:23am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 3.125% 88.645 4.855 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.