Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.879 4.139 $10,000 Inter-dealer
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.809 4.147 $10,000 Investor sold
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.879 4.139 $10,000 Inter-dealer
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.879 4.139 $10,000 Inter-dealer
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.979 4.127 $10,000 Investor bought
9:12am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2037-Jan 4.125% 99.979 4.127 $10,000 Investor bought
9:12am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2033-Sep 5.000% 116.983 2.512 $5,000 Inter-dealer
9:12am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2033-Sep 5.000% 117.183 2.485 $5,000 Investor bought
9:12am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2038-Aug 5.000% 114.167 3.083 $5,000 Investor bought
9:11am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2035-Mar 4.000% 107.688 2.973 $5,000 Investor bought
9:11am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 98.135 4.501 $15,000 Inter-dealer
9:11am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 98.135 4.501 $15,000 Inter-dealer
9:11am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 98.135 4.501 $15,000 Investor sold
9:11am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 98.235 4.487 $15,000 Investor bought
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 87.933 4.870 $15,000 Inter-dealer
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 87.933 4.870 $15,000 Inter-dealer
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 88.653 4.814 $15,000 Investor bought
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 88.653 4.814 $15,000 Investor bought
9:11am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 2.600% 100.000 N/R $600,000 Investor bought
9:10am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2044-Aug 4.000% 94.907 4.405 $5,000 Investor sold
9:10am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Jun 5.000% 100.604 2.841 $10,000 Investor sold
9:10am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Jun 5.000% 100.604 2.841 $10,000 Inter-dealer
9:10am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Jun 5.000% 100.604 2.841 $10,000 Inter-dealer
9:09am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 102.826 4.349 $45,000 Investor bought
9:08am Bucks Cnty Pa Indl Dev Auth Rev Taxable-george Sch Proj-ser B 2040-Sep 4.330% 90.422 5.280 $35,000 Investor sold
9:08am Bucks Cnty Pa Indl Dev Auth Rev Taxable-george Sch Proj-ser B 2040-Sep 4.330% 90.660 5.255 $35,000 Inter-dealer
9:08am North Penn Pa Wtr Auth Wtr Rev Ref 2030-Nov 5.000% 96.820 5.780 $3,000 Investor bought
9:06am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 102.738 4.368 $5,000 Investor bought
9:06am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 102.738 4.368 $5,000 Investor bought
9:05am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 98.000 4.149 $15,000 Inter-dealer
9:04am Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2027-Feb 4.000% 99.500 4.540 $2,000 Investor bought
9:04am Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2027-Feb 4.000% 99.500 4.540 $2,000 Investor bought
9:01am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2032-Jul 5.000% 115.742 2.340 $10,000 Investor bought
9:01am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2033-Jul 5.000% 116.999 2.474 $15,000 Investor bought
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Inter-dealer
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Inter-dealer
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Inter-dealer
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Inter-dealer
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Investor bought
9:00am Mon Valley Pa Sew Auth Swr Rev 2052-Nov 4.125% 97.018 4.314 $20,000 Investor bought
8:58am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 105.736 4.180 $5,000 Investor bought
8:57am State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2040-Oct 4.000% 100.000 3.935 $5,000 Investor bought
8:57am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2031-Oct 5.000% 103.417 2.825 $5,000 Inter-dealer
8:57am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2031-Oct 5.000% 103.617 2.700 $5,000 Investor bought
8:56am Western Berks Wtr Auth Pa Rev Wtr 2039-Dec 3.000% 88.937 4.055 $25,000 Investor sold
8:56am Western Berks Wtr Auth Pa Rev Wtr 2039-Dec 3.000% 89.610 3.987 $25,000 Inter-dealer
8:56am Western Berks Wtr Auth Pa Rev Wtr 2039-Dec 3.000% 89.610 3.987 $25,000 Inter-dealer
8:52am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 105.061 2.700 $25,000 Inter-dealer
8:52am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 105.161 2.656 $25,000 Investor bought
8:52am Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.276 2.744 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.