Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:54pm Monroeville Pa Fin Auth Upmc Rev 2025-Feb 5.000% 100.244 4.681 $5,000 Inter-dealer
3:54pm Monroeville Pa Fin Auth Upmc Rev 2025-Feb 5.000% 100.144 4.808 $5,000 Investor sold
3:53pm State Pub Sch Bldg Auth Pa Sch Rev Sch Dist City Harrisburg Proj- 2034-Dec 4.000% 99.738 4.030 $80,000 Inter-dealer
3:53pm State Pub Sch Bldg Auth Pa Sch Rev Sch Dist City Harrisburg Proj- 2034-Dec 4.000% 99.738 4.030 $80,000 Investor sold
3:51pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.100 5.017 $690,000 Investor sold
3:48pm Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group-ser A 2051-Nov 4.000% 82.000 5.243 $25,000 Investor sold
3:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 72.199 4.771 $110,000 Investor sold
3:45pm Commonwealth Fing Auth Pa Rev Ref-ser B 2024-Jun 5.000% 100.020 4.717 $25,000 Inter-dealer
3:45pm Commonwealth Fing Auth Pa Rev Ref-ser B 2024-Jun 5.000% 100.020 4.717 $25,000 Investor sold
3:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 100.000 4.998 $15,000 Inter-dealer
3:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2032-Dec 5.000% 101.000 4.694 $15,000 Investor bought
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2036-Dec 5.000% 106.979 2.945 $20,000 Investor bought
3:44pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2033-Oct 5.000% 111.300 3.276 $5,000 Investor sold
3:44pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2036-Dec 5.000% 104.882 3.545 $20,000 Inter-dealer
3:41pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.402 4.951 $690,000 Inter-dealer
3:41pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2029-May N/R 72.524 6.500 $10,000 Investor bought
3:41pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2029-May N/R 72.524 6.500 $10,000 Investor bought
3:41pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pj-bam-tcrs 2032-Mar 2.972% 84.045 5.500 $10,000 Investor bought
3:40pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 100.088 4.962 $10,000 Investor bought
3:40pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 99.988 5.001 $10,000 Inter-dealer
3:40pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 99.988 5.001 $10,000 Investor sold
3:39pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2037-Oct 4.189% 96.302 4.973 $690,000 Inter-dealer
3:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2048-Sep 4.561% 100.037 N/R $50,000 Investor bought
3:35pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2048-Sep 4.561% 99.937 N/R $50,000 Investor sold
3:33pm Upper Merion Pa Area Sch Dist Sch Rev Ser B 2051-Jan 2.500% 63.750 4.963 $5,000 Investor bought
3:33pm Swarthmore Boro Auth Pa College Rev 2024-Sep 5.000% 100.391 3.972 $125,000 Investor bought
3:33pm Swarthmore Boro Auth Pa College Rev 2024-Sep 5.000% 100.387 3.982 $125,000 Investor sold
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2024-Aug 5.000% 100.206 4.289 $75,000 Investor sold
3:31pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 105.490 3.551 $50,000 Inter-dealer
3:31pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 105.466 3.557 $50,000 Investor sold
3:31pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2042-Jun 2.991% 69.750 5.689 $5,000 Inter-dealer
3:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2026-Jun 5.000% 102.708 3.650 $15,000 Inter-dealer
3:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.964 4.460 $0 Inter-dealer
3:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.964 4.460 $0 Investor bought
3:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.839 4.469 $0 Inter-dealer
3:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.839 4.469 $0 Investor sold
3:26pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 92.750 4.468 $25,000 Inter-dealer
3:26pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 91.362 4.564 $25,000 Investor sold
3:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 91.760 4.553 $25,000 Inter-dealer
3:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 92.010 4.535 $25,000 Inter-dealer
3:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 92.385 4.508 $25,000 Inter-dealer
3:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 94.385 4.370 $25,000 Investor bought
3:23pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2024-Jun 5.000% 100.044 4.611 $25,000 Investor sold
3:23pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2024-Dec 5.000% 100.531 4.096 $50,000 Investor sold
3:23pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2024-Nov 5.000% 100.488 4.044 $30,000 Investor sold
3:19pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 94.755 4.100 $10,000 Investor bought
3:19pm Indiana Cnty Pa Indl Dev Auth Rev Student Coop Assn Inc-ind Univ 2026-May 5.000% 101.437 4.250 $10,000 Investor bought
3:19pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2025-Jun 5.000% 100.528 4.501 $20,000 Investor bought
3:19pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 101.928 3.600 $25,000 Investor bought
3:17pm Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlgs Proj 2038-Nov 5.125% 108.064 4.049 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.