Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Warwick Twp Pa Mun Auth Gtd Swr Rev 2020-May 2.000% 100.187 1.002 $30,000 Investor bought
4:19pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr-ser A 2027-Jan 5.000% 108.525 1.312 $125,000 Investor sold
4:19pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2024-May 4.000% 108.800 1.537 $50,000 Investor sold
4:19pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 98.997 2.685 $100,000 Investor bought
4:16pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 112.514 2.575 $20,000 Investor bought
4:16pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 110.514 2.790 $20,000 Inter-dealer
4:15pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 101.304 2.850 $20,000 Inter-dealer
4:15pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 103.304 2.624 $20,000 Investor bought
4:15pm Warwick Twp Pa Mun Auth Gtd Swr Rev 2020-May 2.000% 99.937 2.091 $30,000 Inter-dealer
4:14pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2024-May 4.000% 109.000 1.483 $50,000 Inter-dealer
4:14pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys Rev 2025-Aug 5.250% 108.227 1.037 $105,000 Investor bought
4:13pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr-ser A 2027-Jan 5.000% 108.725 1.230 $125,000 Inter-dealer
4:10pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2024-May 4.000% 109.375 1.384 $50,000 Inter-dealer
4:08pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr-ser A 2027-Jan 5.000% 108.850 1.179 $125,000 Inter-dealer
4:07pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 102.045 2.126 $285,000 Inter-dealer
4:05pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 101.995 2.150 $285,000 Inter-dealer
4:05pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub Ser B2 2024-Dec 5.350% 105.272 1.171 $25,000 Investor bought
4:04pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2036-Jul 3.000% 102.081 2.541 $40,000 Inter-dealer
4:04pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2036-Jul 3.000% 103.281 2.282 $40,000 Investor bought
4:04pm Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2036-Jul 3.000% 102.081 2.541 $40,000 Inter-dealer
4:04pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2037-Jun 5.000% 119.000 2.314 $85,000 Investor sold
4:02pm Philadelphia Pa Mun Auth Rev Ref-city Agreement-juvenile 2037-Apr 5.000% 119.336 2.222 $100,000 Investor sold
4:02pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 101.995 2.150 $100,000 Inter-dealer
3:54pm Mc Keesport Pa Mun Auth Swr Rev 2030-Dec 4.250% 105.654 1.742 $5,000 Investor sold
3:51pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 113.250 1.882 $10,000 Investor bought
3:50pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 102.160 2.071 $300,000 Investor bought
3:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 101.020 1.349 $435,000 Investor sold
3:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 114.000 2.450 $15,000 Investor bought
3:49pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 97.750 2.761 $500,000 Inter-dealer
3:49pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 97.690 2.765 $500,000 Investor sold
3:48pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2033-Jul 3.700% 104.896 1.929 $10,000 Investor bought
3:48pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2033-Jul 3.700% 103.496 2.425 $10,000 Inter-dealer
3:47pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Jun 5.000% 111.503 0.850 $10,000 Investor bought
3:47pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Unrefunded Balance- 2021-Dec 5.000% 108.185 1.330 $10,000 Investor bought
3:47pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Jun 5.000% 110.487 1.195 $10,000 Inter-dealer
3:45pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2020-Aug 5.000% 103.552 1.331 $50,000 Investor sold
3:45pm Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 2037-Oct 3.125% 101.995 2.150 $300,000 Inter-dealer
3:44pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 99.615 2.524 $25,000 Investor bought
3:43pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 111.428 2.538 $5,000 Inter-dealer
3:43pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 111.328 2.550 $5,000 Investor sold
3:41pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub Ser B2 2024-Dec 5.350% 105.176 1.244 $25,000 Investor sold
3:38pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub Ser B2 2024-Dec 5.350% 105.176 1.244 $25,000 Inter-dealer
3:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 103.099 2.899 $15,000 Investor sold
3:36pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 101.047 1.251 $435,000 Investor bought
3:34pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 104.099 2.749 $15,000 Inter-dealer
3:33pm Delaware Riv Port Auth Pa & Nj Rev 2031-Jan 5.000% 116.012 1.214 $75,000 Investor sold
3:33pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2042-Nov 5.000% 112.569 0.986 $20,000 Investor bought
3:33pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2042-Nov 5.000% 110.362 1.650 $20,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 101.040 1.276 $435,000 Inter-dealer
3:31pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 99.470 2.534 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.