Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Philadelphia Pa Wtr & Wastewtr Rev Ref 2039-Oct 5.000% 103.691 4.204 $10,000 Investor sold
11:45am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2029-Dec 5.000% 102.838 2.898 $10,000 Investor sold
11:45am Pine-richland Sch Dist Pa Ref-ser B 2035-Mar 4.000% 100.778 3.831 $15,000 Investor sold
11:45am Pine-richland Sch Dist Pa Ref-ser B 2035-Mar 4.000% 100.778 3.831 $15,000 Inter-dealer
11:45am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 104.488 4.410 $115,000 Investor sold
11:42am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2040-Dec 5.000% 101.498 4.331 $20,000 Inter-dealer
11:42am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2040-Dec 5.000% 101.583 4.294 $20,000 Inter-dealer
11:42am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2040-Dec 5.000% 102.333 3.965 $20,000 Investor bought
11:41am Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 98.999 5.089 $50,000 Inter-dealer
11:41am Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 98.999 5.089 $50,000 Investor bought
11:39am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.345 3.235 $50,000 Inter-dealer
11:39am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.345 3.235 $50,000 Investor bought
11:39am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.245 3.287 $50,000 Inter-dealer
11:39am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.245 3.287 $50,000 Inter-dealer
11:38am Pennsylvania St First Ref-ser A 2031-Aug 5.000% 111.769 2.880 $0 Investor bought
11:36am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2036-Jun 2.375% 80.454 4.680 $35,000 Inter-dealer
11:36am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2036-Jun 2.375% 80.454 4.680 $35,000 Investor sold
11:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2026-Dec 5.000% 103.070 2.730 $15,000 Inter-dealer
11:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2026-Dec 5.000% 102.970 2.803 $15,000 Investor sold
11:32am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 113.709 3.082 $20,000 Investor bought
11:32am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 106.495 2.970 $25,000 Investor bought
11:31am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Dec 5.000% 107.654 3.864 $90,000 Inter-dealer
11:31am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Dec 5.000% 107.654 3.864 $90,000 Investor sold
11:23am Pennsylvania St First Ref-ser A 2031-Aug 5.000% 111.769 2.880 $650,000 Investor bought
11:18am Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2027-Jun 5.000% 100.758 3.011 $10,000 Inter-dealer
11:18am Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2027-Jun 5.000% 100.858 2.755 $10,000 Investor bought
11:18am Pennsylvania St First Ref-ser A 2031-Aug 5.000% 111.651 2.900 $0 Investor sold
11:15am Pennsylvania St Ref-first Ser 2027-Sep 5.000% 102.674 2.675 $50,000 Investor sold
11:12am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 101.080 2.680 $260,000 Investor bought
11:12am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 101.076 2.689 $260,000 Investor sold
11:10am Pennsylvania St First Ref-ser B 2028-Aug 5.000% 107.163 2.576 $100,000 Investor sold
11:06am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2038-Dec 4.000% 99.400 4.058 $20,000 Investor bought
11:06am Philadelphia Pa Ref 2041-Aug 5.000% 101.172 4.396 $15,000 Inter-dealer
11:06am Philadelphia Pa Ref 2041-Aug 5.000% 102.436 3.756 $15,000 Investor bought
11:06am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2038-Dec 4.000% 97.924 4.204 $20,000 Inter-dealer
11:06am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs 2038-Dec 4.000% 97.774 4.219 $20,000 Investor sold
11:00am Allegheny Cnty Pa Ref-ser C-75 2029-Nov 5.000% 102.773 2.818 $35,000 Investor bought
10:59am Allegheny Cnty Pa Ref-ser C-75 2029-Nov 5.000% 102.773 2.818 $35,000 Inter-dealer
10:59am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2032-Dec 5.000% 106.078 3.096 $20,000 Investor bought
10:59am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2032-Dec 5.000% 105.578 3.247 $20,000 Inter-dealer
10:57am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2043-Dec 5.000% 102.633 4.650 $325,000 Investor bought
10:56am Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 99.999 5.000 $100,000 Investor bought
10:54am Pennsylvania St First Ref-ser A 2031-Aug 5.000% 111.769 2.880 $2,000,000+ Investor bought
10:53am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 111.799 3.194 $30,000 Investor sold
10:49am Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 98.999 5.089 $20,000 Investor bought
10:47am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2026-Oct 5.000% 102.394 2.987 $75,000 Investor bought
10:47am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2026-Oct 5.000% 102.367 3.009 $75,000 Investor sold
10:47am Philadelphia Pa Ref-ser C 2033-Aug 5.000% 112.710 3.198 $55,000 Investor sold
10:45am Pennsylvania St First Ref-ser A 2034-Aug 5.000% 113.427 3.280 $5,000,000+ Investor sold
10:42am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 104.073 4.136 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.