Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:58pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 112.038 1.770 $10,000 Inter-dealer
12:57pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2031-Jul 5.000% 132.694 1.011 $10,000 Investor bought
12:57pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2031-Jul 5.000% 132.619 1.019 $10,000 Investor sold
12:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 116.609 1.491 $25,000 Investor bought
12:54pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2028-Dec 2.230% 102.300 1.918 $150,000 Investor bought
12:53pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2028-Dec 2.230% 101.700 1.999 $150,000 Inter-dealer
12:52pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 107.738 1.759 $60,000 Investor sold
12:52pm Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2026-Jul 4.000% 108.738 1.483 $60,000 Inter-dealer
12:52pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2028-Dec 2.230% 101.625 2.009 $150,000 Inter-dealer
12:49pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2042-Aug 2.750% 106.335 1.863 $20,000 Investor bought
12:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 110.277 2.015 $10,000 Inter-dealer
12:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 108.827 2.282 $10,000 Investor sold
12:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 110.527 1.969 $10,000 Inter-dealer
12:49pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2042-Aug 2.750% 104.335 2.136 $20,000 Inter-dealer
12:36pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 124.818 0.807 $15,000 Investor sold
12:36pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 125.068 0.770 $15,000 Investor bought
12:35pm Pittsburgh Pa Urban Redev Auth Tax Increment Fing Dist Rev Ref-taxable-fifth & Market 2022-Dec 2.900% 103.498 1.122 $25,000 Investor sold
12:35pm Pittsburgh Pa Urban Redev Auth Tax Increment Fing Dist Rev Ref-taxable-fifth & Market 2022-Dec 2.900% 103.623 1.059 $25,000 Inter-dealer
12:28pm Pennsylvania St Ref-second Ser 2022-Jan 5.000% 105.168 0.358 $150,000 Investor sold
12:23pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 3.125% 109.375 1.682 $40,000 Investor bought
12:18pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2030-Dec 5.000% 128.928 1.195 $105,000 Inter-dealer
12:18pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2030-Dec 5.000% 128.928 1.195 $105,000 Investor sold
12:13pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 102.126 2.808 $15,000 Inter-dealer
12:13pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 102.126 2.808 $15,000 Inter-dealer
12:13pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 102.126 2.808 $15,000 Investor bought
12:13pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 102.126 2.808 $15,000 Investor sold
12:05pm Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2026-Dec 5.000% 121.000 0.713 $35,000 Investor bought
12:05pm Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2026-Dec 5.000% 120.900 0.731 $35,000 Inter-dealer
12:05pm Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2026-Dec 5.000% 120.830 0.744 $35,000 Investor sold
12:04pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys-ser A 2023-Jul 5.000% 107.188 0.424 $350,000 Investor sold
12:01pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 128.650 0.580 $500,000 Investor bought
12:01pm Pennsylvania St Ref-first Ser 2027-Jul 5.000% 128.590 0.588 $500,000 Inter-dealer
12:01pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2025-Sep 4.000% 117.558 0.300 $50,000 Investor bought
11:59am Pennsylvania St Ref-second Ser 2028-Jan 5.000% 125.089 0.790 $20,000 Inter-dealer
11:59am Pennsylvania St Ref-second Ser 2028-Jan 5.000% 125.089 0.790 $20,000 Investor sold
11:58am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.290 1.715 $5,000 Inter-dealer
11:58am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.290 1.715 $5,000 Inter-dealer
11:58am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.390 1.698 $5,000 Investor bought
11:55am Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 3.125% 107.944 1.688 $10,000 Investor bought
11:55am Philadelphia Pa Wtr & Wastewtr Rev Ref 2035-Oct 3.125% 107.844 1.705 $10,000 Investor sold
11:51am Bethel Park Pa Sch Dist Ref 2026-Aug 5.000% 124.327 0.620 $45,000 Inter-dealer
11:51am Bethel Park Pa Sch Dist Ref 2026-Aug 5.000% 124.327 0.620 $45,000 Investor bought
11:51am Pennridge Pa Sch Dist Ref-ser A 2026-Aug 5.000% 125.192 0.510 $20,000 Investor bought
11:47am Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 120.146 1.745 $5,000,000+ Inter-dealer
11:46am Pennsylvania St Ref-second Ser 2021-Jan 5.000% 100.516 0.563 $60,000 Investor sold
11:46am Pennsylvania St Ref-first Ser 2025-Aug 5.000% 120.703 0.534 $50,000 Investor sold
11:45am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys-ser A 2023-Jul 5.000% 107.238 0.394 $350,000 Inter-dealer
11:39am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2025-Jul 5.000% 120.845 0.400 $300,000 Inter-dealer
11:39am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2025-Jul 5.000% 120.845 0.400 $300,000 Inter-dealer
11:39am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2025-Jul 5.000% 120.785 0.412 $300,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.