Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Pennsylvania St Tpk Commn Tpk Rev Ref 2024-Dec 5.000% 100.869 3.661 $25,000 Investor bought
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2029-Oct 5.000% 102.659 3.874 $5,000 Investor sold
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2032-Dec 5.000% 116.300 2.862 $10,000 Investor sold
2:31pm North Penn Pa Wtr Auth Wtr Rev Ref 2026-Nov 4.000% 101.686 3.313 $15,000 Investor sold
2:31pm North Penn Pa Wtr Auth Wtr Rev Ref 2026-Nov 4.000% 101.686 3.313 $15,000 Inter-dealer
2:31pm Spring Cove Sch Dist Pa Ref-ser B 2025-Nov 3.000% 98.829 3.749 $15,000 Inter-dealer
2:31pm Spring Cove Sch Dist Pa Ref-ser B 2025-Nov 3.000% 98.829 3.749 $15,000 Investor sold
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2025-Jun 5.000% 101.374 3.780 $25,000 Inter-dealer
2:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2025-Jun 5.000% 101.374 3.780 $25,000 Investor sold
2:29pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2028-May 5.000% 100.720 4.631 $5,000 Inter-dealer
2:29pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2028-May 5.000% 100.720 4.631 $5,000 Investor sold
2:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 104.063 3.392 $215,000 Inter-dealer
2:28pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2024-Jun 5.000% 100.060 4.561 $250,000 Inter-dealer
2:28pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 100.011 4.372 $25,000 Investor bought
2:28pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2024-Jun 5.000% 100.060 4.561 $250,000 Investor sold
2:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 104.063 3.392 $215,000 Investor sold
2:27pm Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser C 2025-Apr 5.000% 101.321 3.691 $2,450,000+ Investor bought
2:27pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 104.123 3.369 $215,000 Inter-dealer
2:26pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2024-Jun 5.000% 100.090 4.383 $250,000 Inter-dealer
2:23pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2030-Dec 5.000% 108.069 3.127 $645,000 Investor sold
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.750 4.390 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $50,000 Investor bought
2:11pm Pennsylvania St Ref-first Ser 2028-Jan 5.000% 105.120 3.043 $235,000 Investor sold
2:11pm Pennsylvania St Ref-first Ser 2026-Sep 5.000% 104.150 3.228 $15,000 Investor sold
2:11pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 102.823 3.323 $25,000 Investor sold
2:10pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2026-Oct 5.000% 103.932 3.347 $475,000 Investor bought
2:07pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2031-Jun 3.000% 97.341 3.421 $50,000 Investor bought
2:07pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2031-Jun 3.000% 97.281 3.431 $50,000 Investor sold
2:07pm Pennsylvania St Ref-first Ser 2026-Jan 5.000% 103.001 3.220 $500,000 Inter-dealer
2:07pm Pennsylvania St Ref-first Ser 2026-Jan 5.000% 103.001 3.220 $500,000 Investor sold
2:07pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2026-Oct 5.000% 103.906 3.358 $475,000 Investor sold
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.640 3.688 $25,000 Investor sold
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2027-Dec 5.000% 106.712 3.050 $500,000 Investor bought
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2027-Dec 5.000% 106.695 3.055 $500,000 Investor sold
2:05pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 100.011 4.372 $10,000 Investor bought
2:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 116.729 2.811 $10,000 Investor bought
2:04pm University Pittsburgh Pa Higher Ed Ref-taxable-ser A 2025-Sep 3.027% 97.068 5.131 $120,000 Investor sold
2:02pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2024-Jul 5.000% 100.292 3.812 $1,645,000+ Investor bought
2:02pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 97.683 5.175 $10,000 Investor bought
2:01pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2028-Dec 5.000% 103.865 3.468 $25,000 Investor sold
2:01pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2026-Feb 4.000% 101.409 N/R $100,000 Investor bought
1:59pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 83.780 5.124 $5,000 Inter-dealer
1:59pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 83.780 5.124 $5,000 Inter-dealer
1:59pm Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 2034-Jun 3.058% 83.880 5.110 $5,000 Investor bought
1:57pm Philadelphia Pa Ref 2025-Aug 5.000% 102.221 3.280 $3,000,000+ Investor bought
1:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2032-Dec 5.000% 105.927 3.270 $575,000 Investor bought
1:55pm Pennsylvania St Ref-first Ser 2024-Aug 5.000% 100.381 3.936 $10,000 Inter-dealer
1:55pm Pennsylvania St Ref-first Ser 2024-Aug 5.000% 100.381 3.936 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.