Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 108.968 2.828 $65,000 Inter-dealer
1:59pm Pennsylvania St Ref-first Ser 2020-Jul 5.000% 103.223 1.200 $120,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2022-Jun 5.000% 109.724 1.410 $20,000 Investor sold
1:38pm York Cnty Pa Ref 2036-Mar 5.000% 123.034 2.041 $10,000 Inter-dealer
1:38pm York Cnty Pa Ref 2036-Mar 5.000% 122.659 2.084 $10,000 Investor sold
1:33pm Philadelphia Pa Sch Dist Ref-ser F-bam-tcrs 2025-Sep 5.000% 119.980 1.516 $20,000 Inter-dealer
1:33pm Philadelphia Pa Sch Dist Ref-ser F-bam-tcrs 2025-Sep 5.000% 119.730 1.555 $20,000 Investor sold
1:33pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2032-Mar 4.000% 110.270 2.295 $5,000 Inter-dealer
1:33pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2032-Mar 4.000% 109.020 2.493 $5,000 Inter-dealer
1:33pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2032-Mar 4.000% 108.645 2.553 $5,000 Investor sold
1:33pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2032-Mar 4.000% 109.270 2.453 $5,000 Inter-dealer
1:32pm Philadelphia Pa Arpt Rev Ref-ser A 2031-Jul 5.000% 124.835 1.620 $500,000 Investor sold
1:32pm Philadelphia Pa Arpt Rev Ref-ser A 2033-Jul 5.000% 124.002 1.720 $350,000 Investor sold
1:32pm Philadelphia Pa Arpt Rev Ref-ser A 2032-Jul 5.000% 124.418 1.670 $350,000 Investor sold
1:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 101.500 2.762 $20,000 Investor sold
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 102.067 2.673 $20,000 Inter-dealer
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 101.817 2.712 $20,000 Inter-dealer
1:16pm Pennsylvania St Ref-first Ser 2028-Jul 5.000% 129.425 1.460 $30,000 Investor bought
1:16pm Pennsylvania St Ref-first Ser 2028-Jul 5.000% 129.425 1.460 $240,000 Investor bought
12:51pm Pennsylvania St Ref-first Ser 2028-Jul 5.000% 128.953 1.509 $0 Investor sold
12:44pm Cumberland Cnty Pa Mun Auth Rev Ref-asbury Pa Oblig Group 2027-Jan 5.250% 106.840 2.251 $10,000 Investor bought
12:39pm Pennsylvania St Ref-first Ser 2022-Jul 5.000% 110.872 1.120 $125,000 Investor bought
12:37pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 131.588 1.545 $15,000 Inter-dealer
12:37pm Pennsylvania St Ref-first Ser 2029-Jul 5.000% 131.588 1.545 $15,000 Investor bought
12:33pm Philadelphia Pa Arpt Rev Ref-amt-ser A 2024-Jun 5.000% 116.084 1.520 $50,000 Investor sold
12:32pm Philadelphia Pa Arpt Rev Ref-amt-ser A 2024-Jun 5.000% 116.084 1.520 $50,000 Inter-dealer
12:30pm Philadelphia Pa Arpt Rev Ref-amt-ser A 2024-Jun 5.000% 116.184 1.500 $10,000 Inter-dealer
12:27pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2028-Jun 5.000% 118.635 1.840 $15,000 Investor bought
12:24pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2045-Oct 2.500% 101.205 N/R $25,000 Inter-dealer
12:24pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2045-Oct 2.500% 100.952 N/R $25,000 Investor sold
12:23pm Philadelphia Pa Arpt Rev Ref-amt-ser A 2024-Jun 5.000% 116.184 1.500 $50,000 Inter-dealer
12:21pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2023-Mar 5.250% 106.003 1.263 $150,000 Investor sold
12:20pm Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2029-Mar 5.750% 106.755 1.263 $250,000 Investor sold
12:18pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys-ser A 2025-Jul 5.000% 110.893 1.120 $1,000,000+ Investor sold
12:13pm Philadelphia Pa Sch Dist Ref-ser A-fgic-fsa-cr 2027-Jun 5.000% 123.110 1.800 $45,000 Investor bought
12:13pm Philadelphia Pa Sch Dist Ref-ser A-fgic-fsa-cr 2027-Jun 5.000% 123.110 1.800 $10,000 Investor bought
12:13pm Philadelphia Pa Sch Dist Ref-ser A-fgic-fsa-cr 2027-Jun 5.000% 123.110 1.800 $40,000 Investor bought
12:13pm Philadelphia Pa Sch Dist Ref-ser A-fgic-fsa-cr 2027-Jun 5.000% 123.110 1.800 $10,000 Investor bought
12:11pm University Pittsburgh Pa Higher Ed Ref-taxable-ser A 2022-Sep 2.532% 101.846 1.908 $150,000 Investor bought
12:11pm University Pittsburgh Pa Higher Ed Ref-taxable-ser A 2022-Sep 2.532% 101.807 1.921 $150,000 Investor sold
12:06pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 123.624 1.466 $25,000 Inter-dealer
12:06pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 123.624 1.466 $25,000 Investor sold
12:06pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 120.601 2.137 $15,000 Investor bought
12:03pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2035-Jun 3.500% 111.527 2.062 $25,000 Investor bought
12:03pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2035-Jun 3.500% 109.352 2.320 $25,000 Inter-dealer
12:00pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2035-Jul 5.000% 120.706 2.124 $60,000 Investor sold
11:59am Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2022-Jan 5.000% 108.673 1.251 $35,000 Inter-dealer
11:59am Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2022-Jan 5.000% 108.673 1.251 $35,000 Investor bought
11:57am Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2028-Jun 5.000% 118.635 1.840 $15,000 Investor sold
11:51am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2021-Jul 4.000% 105.348 1.080 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.