Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:07am Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group-ser A 2027-Nov 4.000% 98.740 4.397 $20,000 Investor bought
9:05am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2032-Aug 3.125% 94.118 3.969 $50,000 Investor sold
9:05am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2032-Aug 3.125% 94.118 3.969 $50,000 Inter-dealer
9:05am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2032-Aug 3.125% 94.243 3.950 $50,000 Inter-dealer
9:03am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2031-Dec 5.000% 105.825 3.240 $200,000 Inter-dealer
9:02am Philadelphia Pa Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.103 4.008 $0 Investor bought
9:01am Philadelphia Pa Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.101 4.004 $20,000 Investor bought
9:00am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2031-Dec 5.000% 105.791 3.250 $35,000 Inter-dealer
9:00am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 75.241 4.897 $5,000 Investor sold
9:00am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 75.241 4.897 $5,000 Inter-dealer
9:00am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 75.741 4.851 $5,000 Investor bought
8:59am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2040-Jun 4.000% 100.278 3.730 $10,000 Inter-dealer
8:58am Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2054-Oct 5.500% 105.725 4.620 $1,200,000+ Investor bought
8:56am Philadelphia Pa Wtr & Wastewtr Rev Ser A 2047-Oct 5.000% 103.018 4.030 $150,000 Investor bought
8:56am Philadelphia Pa Wtr & Wastewtr Rev Ser A 2047-Oct 5.000% 103.018 4.030 $150,000 Inter-dealer
8:55am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 110.952 3.180 $40,000 Investor bought
8:53am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2025-Aug 5.000% 101.753 3.488 $10,000 Investor bought
8:50am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2031-Jun 3.781% 93.410 4.900 $40,000 Investor bought
8:47am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2030-Jan 3.750% 99.520 3.845 $10,000 Inter-dealer
8:47am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2030-Jan 3.750% 99.620 3.825 $10,000 Investor bought
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 102.519 3.700 $20,000 Inter-dealer
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 104.184 2.864 $20,000 Investor bought
8:46am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 102.362 3.780 $5,000 Inter-dealer
8:46am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 103.769 3.071 $5,000 Investor bought
8:38am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2027-Jun 3.451% 95.720 4.990 $10,000 Investor bought
8:37am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2031-Mar 3.500% 99.955 3.507 $20,000 Investor bought
8:34am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2031-Mar 3.500% 98.770 3.705 $30,000 Inter-dealer
8:33am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 107.965 4.280 $3,000,000+ Investor bought
8:33am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 102.048 3.858 $45,000 Investor bought
8:33am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 102.048 3.858 $45,000 Inter-dealer
8:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-2 2028-Jun 5.000% 102.953 3.480 $15,000 Inter-dealer
8:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-2 2028-Jun 5.000% 102.953 3.480 $15,000 Investor bought
8:29am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 4.400% 100.000 N/R $150,000 Investor bought
8:27am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 100.144 3.660 $25,000 Inter-dealer
8:27am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 100.644 -0.638 $25,000 Investor bought
8:18am Clairton Pa Mun Auth Swr Rev Ref-ser A 2036-Dec 5.000% 100.000 4.887 $10,000 Investor sold
8:18am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2024-Dec 5.000% 100.071 3.891 $25,000 Inter-dealer
8:18am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2024-Dec 5.000% 100.371 -0.334 $25,000 Investor bought
8:18am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2024-Dec 5.000% 100.071 3.891 $25,000 Inter-dealer
8:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 105.037 4.121 $30,000 Inter-dealer
8:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 105.337 4.071 $30,000 Inter-dealer
8:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 105.337 4.071 $30,000 Investor bought
8:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 104.967 4.133 $30,000 Investor sold
8:14am Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group-ser A 2027-Nov 4.000% 98.640 4.429 $5,000 Inter-dealer
8:14am Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group-ser A 2027-Nov 4.000% 98.840 4.365 $5,000 Investor bought
8:10am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 5.000% 105.720 3.842 $25,000 Inter-dealer
8:10am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 5.000% 105.420 3.901 $25,000 Inter-dealer
8:10am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 5.000% 105.720 3.842 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.