Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 97.232 4.687 $40,000 Inter-dealer
9:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 97.482 4.670 $40,000 Inter-dealer
9:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 99.676 4.521 $40,000 Investor bought
9:25am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 103.426 3.100 $60,000 Investor bought
9:24am Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 5.000% 101.041 2.681 $1,000,000+ Investor bought
9:21am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2026-Nov 5.000% 100.598 2.882 $20,000 Inter-dealer
9:21am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2026-Nov 5.000% 100.598 2.882 $20,000 Investor bought
9:20am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2038-Jul 5.000% 111.196 3.536 $15,000 Investor sold
9:20am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2038-Jul 5.000% 111.261 3.528 $15,000 Investor bought
9:19am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2052-Sep 5.000% 104.010 4.502 $10,000 Investor bought
9:18am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.950% 100.000 N/R $1,950,000+ Investor bought
9:18am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 99.420 4.060 $2,000,000+ Investor sold
9:18am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2034-Mar 5.000% 111.134 3.340 $50,000 Investor bought
9:17am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 4.000% 101.433 3.703 $40,000 Inter-dealer
9:17am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 4.000% 101.433 3.703 $40,000 Inter-dealer
9:17am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 4.000% 101.533 3.682 $40,000 Investor bought
9:16am Mccandless Twp Pa San Auth Swr Rev 2036-Jun 4.000% 101.653 3.626 $10,000 Inter-dealer
9:16am Mccandless Twp Pa San Auth Swr Rev 2036-Jun 4.000% 101.653 3.626 $10,000 Investor bought
9:15am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2053-Apr 5.200% 101.235 4.993 $5,000 Investor sold
9:15am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 103.256 3.192 $15,000 Investor bought
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 96.969 4.413 $5,000 Investor sold
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 97.702 4.312 $5,000 Inter-dealer
9:11am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 97.702 4.312 $5,000 Inter-dealer
9:09am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 103.741 2.930 $10,000 Investor bought
9:09am Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C 2041-Dec 3.304% 75.019 5.778 $25,000 Inter-dealer
9:07am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 103.371 3.130 $55,000 Investor bought
9:07am Delaware Cnty Pa Indl Dev Auth Rev Chester Charter Sch Arts Proj 2046-Jun 5.125% 94.790 5.561 $65,000 Inter-dealer
9:07am Delaware Cnty Pa Indl Dev Auth Rev Chester Charter Sch Arts Proj 2046-Jun 5.125% 94.915 5.550 $65,000 Investor bought
9:06am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2027-Feb 4.000% 100.529 N/R $30,000 Inter-dealer
9:06am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser B 2027-Feb 4.000% 100.529 N/R $30,000 Investor sold
9:05am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 91.210 4.166 $45,000 Inter-dealer
9:05am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 91.210 4.166 $45,000 Inter-dealer
9:02am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 103.250 3.196 $30,000 Investor sold
9:02am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 103.154 3.248 $60,000 Investor sold
9:01am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 77.056 4.870 $190,000 Investor bought
9:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2037-Oct 5.000% 107.163 3.780 $70,000 Investor bought
9:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2037-Oct 5.000% 107.163 3.780 $70,000 Inter-dealer
9:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2037-Oct 5.000% 107.163 3.780 $70,000 Inter-dealer
9:00am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 88.939 4.797 $10,000 Inter-dealer
9:00am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 88.869 4.802 $10,000 Investor sold
9:00am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 89.039 4.789 $10,000 Investor bought
8:59am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Jun 5.000% 112.341 3.484 $55,000 Investor bought
8:54am Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 4.250% 100.821 N/R $20,000 Inter-dealer
8:54am Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 4.250% 100.821 N/R $20,000 Investor bought
8:52am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 112.488 3.430 $75,000 Investor bought
8:52am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 104.653 2.953 $15,000 Inter-dealer
8:52am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 106.153 2.318 $15,000 Investor bought
8:50am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 100.742 2.966 $15,000 Investor bought
8:50am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2036-Dec 5.000% 100.742 2.966 $15,000 Inter-dealer
8:50am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 100.000 4.099 $400,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.