Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Commonwealth Fing Auth Pa Tob 438 2039-Jun 3.917 100.659 $79,615,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj 49 2047-Nov 4.014 99.613 $4,265,000
Nazareth Pa Area Sch Dist Nts 33 2040-Sep 3.705 92.322 $850,000
Philadelphia Pa Auth For Indl Retirement Sys-ser A 17 2028-Apr 4.141 118.158 $130,000
Pittsburgh Pa Wtr & Swr Auth Ref-first Lien-ser A 17 2032-Sep 3.214 97.529 $680,000
Claysburg Kimmel Pa Sch Dist 14 2024-Jan 2.141 100.724 $600,000
Commonwealth Fing Auth Pa Tob 14 2033-Jun 3.497 112.884 $5,500,000+
Council Rock Pa Sch Dist 13 2037-Nov 3.526 96.095 $220,000
Lancaster Cnty Pa 13 2019-Mar 1.500 100.466 $910,000
Lancaster Cnty Pa 13 2020-Mar 1.750 102.378 $650,000
Lancaster Cnty Pa 13 2030-Mar 3.110 105.518 $1,530,000
Pennsylvania St First Ser 12 2018-Apr 1.079 100.444 $12,000,000+
Pennsylvania St Higher Edl Univ Pa-health Sys-ser A 12 2036-Aug 3.556 103.547 $340,000
Scranton Pa Sch Dist Ser E 12 2037-Dec 3.562 103.589 $970,000
Berks Cnty Pa Indl Dev Auth Tower Health Proj 11 2042-Nov 3.921 97.307 $275,000
Carlisle Boro Pa Ser A 11 2042-Oct 3.698 88.772 $185,000
Pennsylvania Economic Dev Fing Ser A 11 2042-Nov 3.786 101.725 $495,000
Pennsylvania St Second Ser 11 2027-Oct 2.470 113.266 $220,000
Punxsutawney Pa Area Sch Dist 11 2021-Oct 1.813 100.353 $1,190,000
Reading Pa Sch Dist 11 2038-Mar 1.729 101.588 $450,000
Pennsylvania Economic Dev Fing Upmc 10 2041-Mar 3.687 102.282 $400,000
Pennsylvania St Second Ser 10 2028-Sep 2.779 116.831 $250,000
Cambria Heights Sch Dist Pa 9 2047-Sep 3.604 98.115 $290,000
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 9 2018-Nov 1.647 101.712 $185,000
Lancaster Cnty Pa 9 2022-Mar 2.040 99.848 $415,000
Lancaster Cnty Pa 9 2023-Mar 2.220 100.139 $455,000
Northumberland Cnty Pa 9 2031-Dec 3.259 97.152 $650,000
Pennsylvania St Ref-first Ser 9 2030-Jan 3.012 107.631 $570,000
Pennsylvania St Tpk Commn Tpk Ser B 9 2025-Dec 1.515 106.097 $525,000
Pottsgrove Pa Sch Dist 9 2021-Oct 1.863 100.417 $420,000
Bethel Park Pa 8 2030-Dec 3.363 92.384 $380,000
Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 8 2029-Jun 3.723 99.151 $285,000
Hanover Pa Pub Sch Dist Nts-ser A 8 2026-Jun 2.628 99.830 $500,000
Lancaster Cnty Pa 8 2020-Mar 1.749 100.000 $280,000
Pennsylvania St Second Ser 8 2029-Apr 1.650 102.680 $315,000
Pennsylvania St Ref-first Ser 8 2023-Jul 2.441 107.791 $400,000
Pennsylvania St Higher Edl Ref-trustees Univ Pa-ser A 8 2045-Oct N/R 97.513 $320,000
Pennsylvania St Tpk Commn Tpk Motor License Fd-enhanced-sub 8 2036-Dec 2.909 109.275 $400,000
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 8 2024-Jun 2.871 112.154 $150,000
Philadelphia Pa Auth For Indl Hsg-univ Square Apts Proj- 8 2047-Dec 4.030 99.224 $200,000
Wilkinsburg Boro Pa Sch Dist 8 2028-May 2.451 102.199 $400,000
Allegheny Cnty Pa Ref-ser C-75 7 2028-Nov 2.927 115.810 $160,000
Berks Cnty Pa Indl Dev Auth Tower Health Proj 7 2039-Nov 3.833 101.337 $215,000
Clinton Cnty Pa Taxable 7 2022-Dec 3.011 99.946 $400,000
Clinton Cnty Pa Taxable 7 2023-Dec 3.159 100.000 $400,000
Coatesville Pa Area Sch Dist 7 2022-Aug 2.299 111.353 $295,000
Commonwealth Fing Auth Pa Tob 7 2028-Jun 3.391 113.863 $6,375,000+
Council Rock Pa Sch Dist 7 2030-Nov 3.105 106.441 $825,000
Delaware Cnty Pa Auth Univ Rev Villanova Univ 7 2020-Aug 1.962 107.225 $100,000
Easton Pa Area Jt Swr Auth Swr 7 2034-Dec 3.338 98.178 $200,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.