Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 67 2051-Nov 5.070 98.989 $5,050,000
Butler Cnty Pa Gen Auth Lease Rev Forbes Rd Career & Technology 31 2045-Oct 4.823 97.472 $5,425,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 30 2051-Nov 5.256 96.381 $1,395,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 24 2046-Dec 4.958 100.145 $1,840,000
Philadelphia Pa Arpt Rev Ref-amt-ser B 24 2042-Jul 4.968 99.315 $585,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 20 2041-Dec 4.827 90.712 $500,000
Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 17 2049-Jul 5.178 97.580 $7,270,000+
Seneca Vy Pa Sch Dist Ltd Tax-ser B 14 2027-Mar 2.601 103.583 $7,190,000
Bellefonte Pa Area Sch Dist 13 2051-May 5.050 102.159 $12,310,000+
Seneca Vy Pa Sch Dist Ltd Tax-ser B 13 2028-Mar 2.630 105.770 $7,665,000+
Pennsylvania St Univ Ser A 12 2029-Sep 2.733 108.772 $920,000
Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 11 2044-Dec 4.761 101.790 $1,475,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 11 2047-Dec 4.823 101.373 $775,000
Philadelphia Pa Ser A 11 2045-Aug 4.753 103.930 $1,010,000
Seneca Vy Pa Sch Dist Ltd Tax-ser B 11 2030-Mar 2.680 109.840 $2,895,000
South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 11 2033-Feb 3.313 102.895 $445,000
Upper Darby Pa Sch Dist 11 2054-Apr 5.042 99.353 $460,000
Wilkes Barre Pa Nts-taxable-ser B 11 2038-Nov 5.828 95.010 $315,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 10 2047-Oct 3.043 104.206 $585,000
Downingtown Pa 10 2055-Nov 5.011 99.574 $505,000
Pennsylvania St First Ser 10 2034-Mar 3.595 101.001 $2,450,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 10 2047-Aug 5.099 98.697 $1,175,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 10 2048-Dec 5.097 98.674 $1,125,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 9 2051-Jan 5.040 99.375 $75,000
Chartiers Valley Pa Sch Dist Taxable-ltd Tax 9 2035-Oct 5.424 78.751 $45,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 9 2049-Dec 5.049 99.240 $330,000
Philadelphia Pa Ser A 9 2038-May 4.344 96.650 $195,000
Seneca Vy Pa Sch Dist Ltd Tax-ser B 9 2029-Mar 2.670 107.805 $8,050,000+
Canon Mcmillan Sch Dist Pa 8 2053-Dec 4.984 101.786 $3,040,000
Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 8 2055-Nov 4.989 103.427 $400,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 8 2057-May 5.134 97.903 $320,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 8 2038-Oct 4.660 101.852 $1,120,000
Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 8 2055-Aug 5.063 98.972 $1,360,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 8 2048-Dec 4.971 99.544 $920,000
Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 8 2032-Dec 3.307 110.995 $280,000
Pennsylvania St Univ Ser A 8 2038-Sep 3.964 106.366 $215,000
Pittsburgh Pa Ref-ser A 8 2032-Sep 3.682 95.759 $340,000
Seneca Vy Pa Sch Dist Ltd Tax-ser A 8 2026-Mar 2.622 101.251 $7,380,000+
Chester Cnty Pa 7 2039-Jul 3.954 106.338 $235,000
Kutztown Pa Area Sch Dist Ser C 7 2044-Mar 4.624 99.617 $360,000
Lancaster Pa 7 2037-Nov 4.793 86.949 $130,000
Pennsylvania St First Ser 7 2037-Mar 4.062 99.431 $430,000
Pennsylvania St First Ser 7 2034-Feb 3.588 100.216 $125,000
Pennsylvania St Higher Edl Facs Auth Rev Duquesne Univ-ser A 7 2038-Mar 4.394 102.002 $405,000
Reading Pa Regl Arpt Auth Rev Gtd 7 2044-Apr 4.799 99.147 $35,000
Swarthmore Boro Auth Pa College Rev 7 2048-Sep 4.878 100.340 $215,000
Tredyffrin-easttown Pa Sch Dist 7 2034-Feb 3.113 102.875 $175,000
West Shore Pa Sch Dist 7 2035-Nov 4.054 99.541 $50,000
Wyalusing Area Sch Dist Pa 7 2055-Apr 5.014 99.610 $475,000
Wyalusing Area Sch Dist Pa 7 2065-Apr 5.184 99.001 $2,450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.