Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 166 2049-Sep 4.007 99.685 $29,805,000+
Pennsylvania St Ctfs Partn Ser A 45 2046-Jul 4.068 98.865 $38,895,000+
Pennsylvania St Ctfs Partn Ser A 41 2043-Jul 3.797 109.732 $71,525,000+
Allentown Pa Neighborhood Impt City Ctr Proj 35 2042-May 4.121 107.140 $55,110,000+
Allentown Pa Neighborhood Impt City Ctr Proj 29 2033-May 3.999 108.187 $21,080,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 29 2043-Sep 3.950 100.308 $5,100,000+
Allentown Pa Neighborhood Impt City Ctr Proj 23 2028-May 3.747 110.367 $17,520,000+
Franklin Cnty Pa 23 2038-Nov 3.479 100.071 $1,260,000
Pennsylvania St Ctfs Partn Ser A 21 2029-Jul 3.360 113.546 $6,010,000
Pennsylvania St Ctfs Partn Ser A 19 2023-Jul 2.700 111.046 $4,335,000
Central Columbia Pa Sch Dist 18 2041-Nov 3.826 89.175 $495,000
Erie Pa Wtr Auth Wtr Rev Ser A 18 2050-Dec 3.764 102.039 $1,415,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 18 2038-Sep 3.870 101.091 $1,725,000+
Pennsylvania St Ctfs Partn Ser A 18 2030-Jul 3.410 113.102 $6,260,000
Pennsylvania St Ctfs Partn Ser A 18 2032-Jul 3.760 98.518 $9,455,000+
Pennsylvania St Ctfs Partn Ser A 17 2020-Jul 2.280 105.750 $4,045,000
Pennsylvania St Ctfs Partn Ser A 17 2024-Jul 2.820 112.281 $4,555,000
Allentown Pa Neighborhood Impt City Ctr Proj 14 2023-May 3.500 106.825 $10,230,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj 14 2047-Nov 4.019 99.476 $1,205,000
Pennsylvania St Ctfs Partn Ser A 14 2028-Jul 3.290 114.172 $5,535,000
Pennsylvania St Ctfs Partn Ser A 14 2031-Jul 3.460 112.659 $6,410,000
Pennsylvania St Ctfs Partn Ser A 14 2034-Jul 3.650 110.996 $7,235,000+
Pennsylvania St Ctfs Partn Ser A 13 2022-Jul 2.560 109.611 $4,130,000
Pennsylvania St First Ser 13 2029-Apr 3.021 104.455 $470,000
Northampton Pa Area Sch Dist Ser A 12 2034-Oct 2.551 104.743 $350,000
Pennsylvania St Ctfs Partn Ser A 12 2021-Jul 2.430 107.817 $3,935,000
Pennsylvania St Ctfs Partn Ser A 12 2027-Jul 3.230 113.960 $5,270,000
Tulpehocken Pa Area Sch Dist Ser A 12 2019-Sep 1.840 100.544 $1,025,000
Mountain View Sch Dist Pa 11 2040-Jul 3.587 100.073 $705,000
Pennsylvania St Ctfs Partn Ser A 11 2025-Jul 3.000 112.829 $4,780,000+
Pennsylvania St Ref-first Ser 11 2028-Jan 3.055 114.743 $430,000
University Area Jt Auth Pa 11 2031-Nov 3.167 99.462 $140,000
Franklin Cnty Pa 10 2032-Nov 3.050 107.005 $4,400,000+
Pennsylvania St Ctfs Partn Ser A 10 2026-Jul 3.130 113.399 $5,020,000+
University Area Jt Auth Pa 10 2032-Nov 3.188 99.254 $200,000
Delaware Cnty Pa Auth Rev Cabrini Univ 9 2037-Jul 4.102 98.655 $720,000
Pennsylvania St Ctfs Partn Ser A 9 2035-Jul 3.710 110.477 $7,595,000+
Pennsylvania St Ctfs Partn Ser A 9 2037-Jul 3.790 109.790 $8,375,000+
Pennsylvania St Ctfs Partn Ser A 9 2038-Jul 3.800 109.704 $8,795,000+
Westmoreland Cnty Pa Mun Auth Ref 9 2033-Aug 3.322 97.649 $225,000
Clinton Cnty Pa Solid Waste Gtd 8 2038-Oct 3.542 99.284 $250,000
Pennsylvania Economic Dev Fing Ser A 8 2037-Nov 3.616 103.083 $810,000
Pennsylvania St Ctfs Partn Ser A 8 2033-Jul 3.830 99.081 $7,415,000+
Pennsylvania St Higher Edl Univ Pa-health Sys-ser A 8 2032-Aug 3.309 97.913 $180,000
Lehigh Cnty Pa Auth Wtr Rev 7 2040-Nov 3.569 97.011 $150,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A 7 2036-Sep 3.870 101.101 $5,970,000+
Philadelphia Pa Sch Dist Ser B 7 2043-Sep 3.767 101.980 $2,340,000
University Area Jt Auth Pa 7 2030-Nov 3.053 99.367 $340,000
Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 6 2018-Sep 1.835 101.113 $170,000
Berks Cnty Pa Indl Dev Auth Tower Health Proj 6 2050-Nov 3.833 109.238 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.