Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St First Ser 25 2036-Mar 3.520 103.912 $1,095,000
Pennsylvania St First Ser 22 2039-Mar 3.657 100.693 $1,600,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 20 2026-Dec 2.650 117.639 $3,185,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 19 2028-Dec 2.850 119.270 $13,880,000+
Grove City Pa Area Sch Dist 18 2026-Sep 2.738 101.258 $240,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 17 2025-Dec 2.540 116.546 $3,085,000
Lower Merion Pa Sch Dist 14 2019-Sep 1.456 104.276 $11,685,000+
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 13 2048-Jul 3.924 100.538 $395,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 13 2023-Dec 2.190 114.298 $1,515,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 13 2030-Dec 3.055 117.249 $11,285,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 13 2043-Dec 3.510 112.912 $15,250,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 13 2048-Dec 3.560 112.447 $15,300,000+
Philadelphia Pa Auth For Indl Dev Pension Fdg Zero Cpn-retirement Sys-b 12 2019-Apr 3.001 97.629 $220,000
Susquehanna Twp Pa 12 2035-Oct 3.274 104.939 $660,000
Upper Merion Pa Area Sch Dist 11 2022-Feb 2.139 100.148 $440,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 10 2022-Dec 2.050 112.416 $970,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 10 2027-Dec 2.764 118.443 $9,380,000+
Philadelphia Pa Sch Dist Taxable-ser B-build Amer 10 2040-Jun 5.053 122.552 $40,000
Altoona Pa Area Sch Dist 9 2045-Dec 3.237 111.563 $425,000
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 9 2032-Nov 3.815 109.176 $180,000
Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 9 2041-Dec 3.123 112.366 $245,000
Pennsylvania St First Ser 8 2031-Mar 2.936 112.508 $790,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 8 2024-Dec 2.370 115.586 $1,970,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 8 2031-Dec 3.130 116.522 $6,175,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 8 2038-Dec 3.379 114.145 $11,910,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 8 2047-Dec 3.416 112.682 $360,000
Riverside Pa Sch Dist 8 2026-Oct 2.941 100.252 $540,000
Commonwealth Fing Auth Pa Rev Ser B 7 2031-Jun 2.517 109.243 $950,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 7 2045-Jul 3.960 101.761 $310,000
Lower Makefield Twp Pa 7 2031-Jun 3.117 99.267 $135,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 108b-non Amt Non Ace 7 2021-Oct 2.223 102.204 $70,000
Pennsylvania St Ref-first Ser 7 2028-Jan 3.062 114.435 $70,000
Pennsylvania St First Ser 7 2029-Jun 2.546 105.411 $165,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 7 2029-Dec 2.960 118.181 $7,035,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 7 2036-Dec 3.330 114.605 $10,630,000+
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 7 2029-Dec 3.204 114.579 $595,000
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 7 2045-Aug 3.829 100.996 $140,000
Riverside Pa Sch Dist 7 2027-Oct 3.031 99.750 $200,000
Springfield Twp Sch Dist Pa Montgomery Cnty 7 2039-Nov 3.657 100.593 $135,000
Bethlehem Pa Area Sch Dist Unrefunded Balance-ser A 6 2021-Oct 2.459 101.420 $90,000
Chester Cnty Pa 6 2033-Nov 2.909 108.909 $265,000
Delaware Cnty Pa Auth College Rev Haverford College-ser A 6 2046-Oct 3.196 113.705 $140,000
Erie Pa Wtr Auth Wtr Rev Prerefunded-2016 6 2043-Dec 2.458 101.087 $75,000
Grove City Pa Area Sch Dist 6 2031-Sep 3.075 100.310 $75,000
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 6 2044-Feb 8.959 85.488 $14,964
Northern Lehigh Pa Sch Dist Nts-ser A 6 2028-Mar 2.782 105.833 $450,000
Pennsylvania St Ref-second Ser 6 2022-Jan 2.220 109.453 $725,000
Pennsylvania St Ref-first Ser 6 2023-Aug 2.279 113.121 $190,000
Pennsylvania St Higher Edl Facs Auth Rev Carnegie Mellon Univ 6 2019-Aug 1.484 102.091 $660,000
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 6 2045-Jun 3.803 86.535 $155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.