Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 25, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm View
Rating
Pennsylvania St First Ser-fsa-cr 2020-Sep 4.000% 100.809 0.750 $100,000 Investor bought
5:48pm View
Rating
Philadelphia Pa Ref-ser A 2018-Aug 5.000% 104.626 1.010 $75,000 Investor bought
5:47pm View
Rating
Reading Pa Taxable-ser C-agm-cr 2031-Nov 5.125% 110.000 3.379 $30,000 Investor sold
5:32pm View
Rating
Reading Pa Taxable-ser C 2031-Nov 5.125% 105.500 4.140 $20,000 Investor bought
5:20pm View
Rating
Spring-ford Area Sch Dist Pa 2022-Mar 4.000% 102.387 0.800 $50,000 Inter-dealer
5:20pm View
Rating
Spring-ford Area Sch Dist Pa 2022-Mar 4.000% 102.577 0.551 $50,000 Investor bought
5:05pm View
Rating
York Pa Cap Apprec-taxable-ser A 2023-Feb N/R 81.500 3.091 $5,000 Investor bought
5:05pm View
Rating
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 2018-Apr N/R 96.000 2.179 $960,000 Investor sold
5:04pm View
Rating
Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B 2018-Apr N/R 96.000 2.179 $40,000 Investor sold
5:04pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2039-Jun 5.000% 115.741 3.150 $500,000 Inter-dealer
5:02pm View
Rating
West Brandywine Twp Pa Mun Gtd 2022-Aug 2.000% 100.000 1.999 $10,000 Investor bought
4:59pm View
Rating
Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2025-Dec 5.000% 110.553 0.732 $5,000 Inter-dealer
4:59pm View
Rating
Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2025-Dec 5.000% 110.753 0.656 $5,000 Investor bought
4:57pm View
Rating
Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser As 2033-Jun 3.000% 99.339 3.050 $40,000 Investor bought
4:55pm View
Rating
Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser As 2037-Jun 3.000% 96.658 3.220 $20,000 Investor bought
4:55pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 106.995 3.176 $1,000,000+ Inter-dealer
4:55pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 107.055 3.170 $1,000,000+ Inter-dealer
4:54pm View
Rating
Hamburg Pa Area Sch Dist Prerefunded-2016-ser B 2033-Apr 5.125% 113.312 1.050 $15,000 Investor bought
4:54pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 107.055 3.170 $1,000,000+ Inter-dealer
4:53pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 106.995 3.176 $1,000,000+ Inter-dealer
4:52pm View
Rating
Pennsylvania St Higher Edl Drexel Univ-ser A 2018-May 5.000% 107.174 1.202 $20,000 Investor bought
4:52pm View
Rating
Pennsylvania St Higher Edl Drexel Univ-ser A 2018-May 5.000% 106.974 1.303 $20,000 Investor sold
4:52pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 107.055 3.170 $250,000 Inter-dealer
4:52pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 106.980 3.178 $250,000 Inter-dealer
4:51pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 106.713 3.209 $250,000 Investor sold
4:51pm View
Rating
Luzerne Cnty Pa Ser A 2021-Dec 4.300% 105.957 1.329 $25,000 Investor bought
4:50pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A 2041-Dec 6.000% 102.487 1.000 $5,000 Investor bought
4:50pm View
Rating
Delaware Valley Pa Regl Fin 2017-Jul 5.750% 105.196 0.918 $40,000 Investor bought
4:50pm View
Rating
Delaware Valley Pa Regl Fin 2017-Jul 5.750% 104.996 1.097 $40,000 Investor sold
4:49pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 107.055 3.170 $1,250,000+ Inter-dealer
4:49pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2033-Jun 4.000% 106.995 3.176 $1,250,000+ Inter-dealer
4:49pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 98.250 5.663 $15,000 Investor bought
4:48pm View
Rating
Reading Pa Taxable 2021-Nov 5.350% 102.130 0.659 $10,000 Investor bought
4:48pm View
Rating
Reading Pa Taxable 2021-Nov 5.350% 101.900 1.155 $10,000 Investor sold
4:48pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2031-Jun 3.000% 99.401 3.050 $500,000 Investor bought
4:48pm View
Rating
Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi 2034-Jul 5.000% 101.000 4.044 $25,000 Investor sold
4:48pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 98.250 5.663 $10,000 Investor bought
4:47pm View
Rating
Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser As 2035-Jun 3.000% 97.445 3.180 $30,000 Investor bought
4:47pm View
Rating
Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser As 2036-Jun 3.000% 97.059 3.200 $10,000 Investor bought
4:47pm View
Rating
Upper St Clair Twp Pa Sch Dist 2022-Jul 4.000% 113.159 1.725 $25,000 Inter-dealer
4:47pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser B 2033-Dec 5.000% 119.401 2.674 $50,000 Investor bought
4:47pm View
Rating
Upper St Clair Twp Pa Sch Dist 2022-Jul 4.000% 112.594 1.817 $25,000 Investor sold
4:47pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 98.250 5.663 $10,000 Investor bought
4:46pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser B 2033-Dec 5.000% 119.401 2.673 $50,000 Inter-dealer
4:46pm View
Rating
Pennsylvania St Tpk Commn Tpk Ser B 2033-Dec 5.000% 119.401 2.673 $50,000 Inter-dealer
4:46pm View
Rating
Lehigh Cnty Pa Auth Wtr & Swr Allentown Concession-ser A 2047-Dec 5.125% 115.986 2.751 $10,000 Investor bought
4:45pm View
Rating
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B 2032-Jun 3.000% 98.722 3.102 $100,000 Investor sold
4:45pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 98.250 5.662 $5,000 Investor bought
4:44pm View
Rating
Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2026-Jun 5.000% 102.227 0.534 $2,000,000+ Investor bought
4:44pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 110.690 1.352 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.