Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2041-Dec 4.000% 100.500 3.941 $5,000 Investor bought
7:07pm View
Rating
Delaware Cnty Pa Auth Health Mercy Hlth Corp Southeastn-a 2023-Nov 5.375% 103.850 -47.158 $35,000 Investor bought
6:40pm View
Rating
Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2027-Dec 5.000% 112.400 1.424 $30,000 Investor bought
5:23pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2041-Dec 4.000% 100.100 3.988 $25,000 Investor bought
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $10,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $10,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $15,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $10,000 Investor sold
5:00pm View
Rating
Northwest Area Sch Dist Pa 2021-Apr 2.000% 101.027 1.780 $25,000 Investor sold
5:00pm View
Rating
Washington Cnty Pa Hosp Auth Washington Hosp Proj 2020-Jul 3.000% 103.479 2.280 $15,000 Investor sold
5:00pm View
Rating
Washington Cnty Pa Hosp Auth Washington Hosp Proj 2020-Jul 3.000% 103.479 2.280 $20,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.798 2.158 $10,000 Investor sold
5:00pm View
Rating
Washington Cnty Pa Hosp Auth Washington Hosp Proj 2020-Jul 3.000% 103.412 2.294 $15,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.731 2.167 $15,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.798 2.158 $10,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.536 1.602 $60,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $10,000 Investor sold
5:00pm View
Rating
Uniontown Area Pa Sch Dist 2018-Oct 3.000% 104.787 1.550 $10,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.503 1.610 $20,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $25,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $20,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $20,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $15,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.551 1.598 $440,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $25,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.798 2.158 $25,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.748 2.165 $20,000 Investor sold
5:00pm View
Rating
Erie Pa Wtr Auth Wtr Rev 2022-Dec 4.000% 112.798 2.158 $20,000 Investor sold
5:00pm View
Rating
Clinton Cnty Pa 2020-Dec 2.000% 102.117 1.564 $15,000 Investor sold
5:00pm View
Rating
Scranton Pa Sch Dist Ser B 2019-Jun 3.000% 105.553 1.598 $95,000 Investor sold
5:00pm View
Rating
Owen J Roberts Sch Dist Pa 2024-May 5.000% 117.638 2.555 $25,000 Investor bought
5:00pm View
Rating
Pennsylvania St Higher Edl Widener Univ 2020-Jul 5.000% 113.210 2.286 $50,000 Investor bought
5:00pm View
Rating
Pennsylvania St Ref-first Ser 2022-Jul 5.000% 118.072 2.250 $10,000 Investor bought
5:00pm View
Rating
Chester Cnty Pa Sch Auth Sch Intermediate Unit Proj 2018-Apr 4.000% 106.926 1.550 $15,000 Investor sold
5:00pm View
Rating
Clinton Cnty Pa 2020-Dec 2.000% 102.117 1.564 $85,000 Investor sold
5:00pm View
Rating
Uniontown Area Pa Sch Dist 2018-Oct 3.000% 104.787 1.550 $10,000 Investor bought
5:00pm View
Rating
Bethlehem Pa Area Sch Dist Ser A 2019-Oct 5.000% 111.858 1.865 $10,000 Investor bought
5:00pm View
Rating
Chester Cnty Pa Sch Auth Sch Intermediate Unit Proj 2018-Apr 4.000% 106.993 1.528 $15,000 Investor bought
4:55pm View
Rating
Pennsylvania St First Ser 2034-Mar 4.000% 104.627 3.442 $75,000 Investor bought
4:55pm View
Rating
Pennsylvania St Tpk Commn Tpk Sub-ser A-1 2041-Dec 4.000% 100.000 4.000 $10,000 Investor bought
4:55pm View
Rating
Mid Valley Sch Dist Pa 2029-Mar 3.500% 102.180 3.051 $300,000 Investor bought
4:49pm View
Rating
West Chester Pa Area Sch Dist 2030-May 4.625% 101.893 1.002 $5,000 Inter-dealer
4:49pm View
Rating
West Chester Pa Area Sch Dist 2030-May 4.625% 101.893 1.001 $5,000 Investor bought
4:48pm View
Rating
State Pub Sch Bldg Auth Pa Rev Lehigh Career & Tech Inst 2029-Oct 4.250% 103.211 2.510 $5,000 Inter-dealer
4:45pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 86.875 6.780 $70,000 Inter-dealer
4:44pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 88.975 6.558 $25,000 Investor bought
4:44pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 88.975 6.558 $45,000 Investor bought
4:44pm View
Rating
Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 86.625 6.807 $70,000 Inter-dealer
4:43pm View
Rating
Montgomery Cnty Pa Higher Ed & Ref-hill Sch Proj 2045-Aug 4.000% 98.642 4.078 $5,000 Investor bought
4:43pm View
Rating
Montgomery Cnty Pa Higher Ed & Ref-hill Sch Proj 2045-Aug 4.000% 98.442 4.090 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.