Pennsylvania Municipal Bonds |
Market activity |
Search today's trades (All fields optional)
November 9, 2009 Trades
| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6:17pm |
View rating |
CUSIP: 656678RP6 |
2027-May | 5.250% | 106.900 | 3.565 | $10,000 | Investor bought | |||
| 6:04pm |
View rating |
CUSIP: 489645LC3 |
2022-Feb | 5.125% | 108.229 | 1.405 | $10,000 | Investor bought | |||
| 5:55pm |
View rating |
CUSIP: 70869RAH6 |
2040-Nov | 4.750% | 100.000 | 4.749 | $5,000 | Investor bought | |||
| 5:31pm |
View rating |
CUSIP: 819747AL0 |
2019-Oct | 5.000% | 109.791 | 3.696 | $10,000 | Investor bought | |||
| 5:30pm |
View rating |
CUSIP: 725259JZ9 |
2016-Dec | N/R | 72.650 | 4.584 | $80,000 | Investor sold | |||
| 5:20pm |
View rating |
CUSIP: 017357JC9 |
2010-Dec | N/R | 98.414 | 1.528 | $5,000 | Investor bought | |||
| 5:20pm |
View rating |
CUSIP: 709223XV8 |
2030-Dec | N/R | 65.146 | 2.046 | $25,000 | Investor bought | |||
| 5:17pm |
View rating |
CUSIP: 709141VA0 |
2010-Feb | 5.250% | 100.956 | N/R | $50,000 | Inter-dealer | |||
| 5:17pm |
View rating |
CUSIP: 709141VA0 |
2010-Feb | 5.250% | 101.081 | 0.254 | $50,000 | Investor bought | |||
| 5:14pm |
View rating |
CUSIP: 581293CE5 |
2030-Oct | 5.250% | 71.750 | 8.069 | $250,000 | Investor sold | |||
| 5:14pm |
View rating |
CUSIP: 01728VGS3 |
2032-Nov | 5.000% | 100.679 | N/R | $45,000 | Inter-dealer | |||
| 5:14pm |
View rating |
CUSIP: 01728VGS3 |
2032-Nov | 5.000% | 100.179 | 4.972 | $45,000 | Investor sold | |||
| 5:11pm |
View rating |
CUSIP: 656678RP6 |
2027-May | 5.250% | 106.900 | 3.565 | $10,000 | Investor bought | |||
| 5:09pm |
View rating |
CUSIP: 246018EM3 |
2036-Nov | 5.000% | 92.000 | 5.577 | $100,000 | Investor sold | |||
| 5:09pm |
View rating |
CUSIP: 656678RP6 |
2027-May | 5.250% | 106.900 | 3.565 | $10,000 | Investor bought | |||
| 5:08pm |
View rating |
CUSIP: 275380K51 |
2023-Sep | 5.000% | 106.879 | 3.965 | $10,000 | Investor bought | |||
| 5:05pm |
View rating |
CUSIP: 708796EU7 |
2027-Oct | 4.600% | 95.281 | 5.001 | $10,000 | Investor bought | |||
| 5:05pm |
View rating |
CUSIP: 766370CB4 |
2013-Dec | 6.000% | 100.156 | 5.955 | $5,000 | Investor bought | |||
| 5:03pm |
View rating |
CUSIP: 058363D66 |
2018-Feb | 3.250% | 99.825 | N/R | $15,000 | Inter-dealer | |||
| 5:03pm |
View rating |
CUSIP: 058363D66 |
2018-Feb | 3.250% | 101.200 | 2.977 | $15,000 | Investor bought | |||
| 5:03pm |
View rating |
CUSIP: 770859BK1 |
2011-Feb | 5.700% | 100.027 | 5.669 | $5,000 | Investor bought | |||
| 4:59pm |
View rating |
CUSIP: 01728AU95 |
2034-Aug | 5.500% | 100.998 | 5.366 | $10,000 | Investor bought | |||
| 4:57pm |
View rating |
CUSIP: 708349TA3 |
2012-Feb | 3.750% | 106.541 | 0.817 | $10,000 | Investor bought | |||
| 4:56pm |
View rating |
CUSIP: 85230MBM5 |
2034-Nov | 6.250% | 107.450 | 5.244 | $5,000 | Investor bought | |||
| 4:55pm |
View rating |
CUSIP: 66706RBB3 |
2033-Feb | 5.500% | 60.091 | N/R | $25,000 | Inter-dealer | |||
| 4:55pm |
View rating |
CUSIP: 075183DQ3 |
2014-Jun | 3.600% | 96.090 | N/R | $15,000 | Inter-dealer | |||
| 4:55pm |
View rating |
CUSIP: 075183DQ3 |
2014-Jun | 3.600% | 95.890 | 4.611 | $15,000 | Investor sold | |||
| 4:55pm |
View rating |
CUSIP: 66706RBB3 |
2033-Feb | 5.500% | 60.091 | 9.924 | $25,000 | Investor sold | |||
| 4:55pm |
View rating |
CUSIP: 836030LF1 |
2016-Nov | 5.000% | 107.285 | N/R | $10,000 | Inter-dealer | |||
| 4:55pm |
View rating |
CUSIP: 836030LF1 |
2016-Nov | 5.000% | 107.285 | 3.532 | $10,000 | Investor sold | |||
| 4:55pm |
View rating |
CUSIP: 819215PD0 |
2028-Sep | N/R | 37.771 | 5.247 | $180,000 | Investor bought | |||
| 4:54pm |
View rating |
CUSIP: 550804AH1 |
2039-Jul | 5.750% | 94.436 | N/R | $1,000,000+ | Inter-dealer | |||
| 4:54pm |
View rating |
CUSIP: 857322VJ7 |
2018-Nov | 4.300% | 109.250 | 2.317 | $10,000 | Investor bought | |||
| 4:52pm |
View rating |
CUSIP: 656678RP6 |
2027-May | 5.250% | 106.900 | 3.562 | $50,000 | Investor bought | |||
| 4:51pm |
View rating |
CUSIP: 717883BD3 |
2015-Aug | 5.000% | 105.597 | N/R | $50,000 | Inter-dealer | |||
| 4:51pm |
View rating |
CUSIP: 7091414F9 |
2012-Oct | 5.000% | 110.886 | 1.150 | $200,000 | Investor bought | |||
| 4:51pm |
View rating |
CUSIP: 7091414F9 |
2012-Oct | 5.000% | 110.836 | 1.167 | $200,000 | Investor sold | |||
| 4:50pm |
View rating |
CUSIP: 7091414T9 |
2024-Oct | 5.000% | 107.079 | N/R | $500,000 | Inter-dealer | |||
| 4:50pm |
View rating |
CUSIP: 85732MHQ3 |
2018-Oct | 3.250% | 99.497 | N/R | $5,000 | Inter-dealer | |||
| 4:50pm |
View rating |
CUSIP: 85732MHQ3 |
2018-Oct | 3.250% | 99.997 | 3.250 | $5,000 | Investor bought | |||
| 4:47pm |
View rating |
CUSIP: 246003HM2 |
2033-Jul | 5.000% | 81.891 | N/R | $25,000 | Inter-dealer | |||
| 4:47pm |
View rating |
CUSIP: 246003HM2 |
2033-Jul | 5.000% | 80.701 | 6.627 | $25,000 | Investor sold | |||
| 4:47pm |
View rating |
CUSIP: 836030LF1 |
2016-Nov | 5.000% | 108.285 | N/R | $10,000 | Inter-dealer | |||
| 4:47pm |
View rating |
CUSIP: 955819NM5 |
2011-Nov | 4.000% | 105.327 | 1.300 | $35,000 | Investor bought | |||
| 4:47pm |
View rating |
CUSIP: 236222EQ4 |
2025-Aug | 4.750% | 100.000 | 4.749 | $5,000 | Investor bought | |||
| 4:47pm |
View rating |
CUSIP: 236222EQ4 |
2025-Aug | 4.750% | 99.500 | 4.795 | $5,000 | Investor sold | |||
| 4:46pm |
View rating |
CUSIP: 724787AS5 |
2035-Feb | 5.125% | 78.750 | N/R | $50,000 | Inter-dealer | |||
| 4:46pm |
View rating |
CUSIP: 501450FT2 |
2021-Mar | 4.200% | 99.304 | N/R | $25,000 | Inter-dealer | |||
| 4:45pm |
View rating |
CUSIP: 275380K51 |
2023-Sep | 5.000% | 106.879 | 3.965 | $10,000 | Investor bought | |||
| 4:45pm |
View rating |
CUSIP: 275380K51 |
2023-Sep | 5.000% | 106.879 | 3.965 | $10,000 | Investor bought |

