Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating   Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm View
Rating
Pennsylvania St Ref-first Ser
70914PRN4
2017-Jul 5.000% 107.591 0.980 $75,000 Inter-dealer
4:56pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 102.780 3.630 $80,000 Inter-dealer
4:56pm View
Rating
Pennsylvania St First Ser
70914PVX7
2032-Jun 4.000% 102.780 3.630 $100,000 Investor sold
4:56pm View
Rating
Pennsylvania St Ref-first Ser
70914PRN4
2017-Jul 5.000% 107.591 0.980 $75,000 Investor bought
4:54pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.951 2.420 $60,000 Inter-dealer
4:54pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 116.951 2.105 $60,000 Investor bought
4:46pm View
Rating
Pennsylvania St First Ser
70914PSD5
2018-Jun 5.000% 111.064 1.020 $600,000 Investor bought
4:45pm View
Rating
Pennsylvania St First Ser
70914PUA8
2030-Apr 4.000% 103.356 3.496 $150,000 Investor sold
4:43pm View
Rating
Pennsylvania St Third Ref
709141W27
2019-Jul 5.375% 114.644 1.505 $15,000 Inter-dealer
4:43pm View
Rating
Pennsylvania St Third Ref
709141W27
2019-Jul 5.375% 115.119 1.390 $15,000 Investor bought
4:41pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.951 2.420 $200,000 Inter-dealer
4:41pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 115.951 2.262 $200,000 Investor bought
4:30pm View
Rating
Pennsylvania St First Ser
7091414J1
2015-Oct 5.000% 100.686 0.724 $25,000 Inter-dealer
4:27pm View
Rating
Pennsylvania St First Ser
7091414J1
2015-Oct 5.000% 100.686 0.720 $25,000 Investor bought
4:25pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.494 3.700 $50,000 Investor sold
4:19pm View
Rating
Pennsylvania St Third Ref
709141W27
2019-Jul 5.375% 114.644 1.505 $15,000 Inter-dealer
4:19pm View
Rating
Pennsylvania St Third Ref
709141W27
2019-Jul 5.375% 116.077 1.158 $15,000 Investor bought
4:17pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.494 3.700 $50,000 Inter-dealer
4:17pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.369 3.715 $50,000 Investor sold
4:17pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.744 3.670 $50,000 Inter-dealer
4:16pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 105.061 3.400 $50,000 Investor bought
4:06pm View
Rating
Pennsylvania St First Ser
70914PJP8
2029-Mar 5.000% 111.154 1.800 $3,500,000+ Investor bought
4:05pm View
Rating
Pennsylvania St First Ser
70914PJP8
2029-Mar 5.000% 110.968 1.850 $3,500,000+ Investor sold
4:04pm View
Rating
Pennsylvania St Taxable-second Ser B-
70914PMZ2
2025-May 4.800% 105.690 3.487 $10,000 Inter-dealer
4:03pm View
Rating
Pennsylvania St First Ser
70914PXG2
2033-Mar 5.000% 113.290 3.370 $50,000 Investor bought
4:02pm View
Rating
Pennsylvania St First Ser
70914PXG2
2033-Mar 5.000% 113.290 3.370 $50,000 Inter-dealer
3:56pm View
Rating
Pennsylvania St Taxable-second Ser B-
70914PMZ2
2025-May 4.800% 104.940 3.655 $10,000 Inter-dealer
3:56pm View
Rating
Pennsylvania St Taxable-second Ser B-
70914PMZ2
2025-May 4.800% 104.690 3.711 $10,000 Investor sold
3:44pm View
Rating
Pennsylvania St First Ser
7091414L6
2017-Oct 5.000% 104.702 0.918 $10,000 Investor bought
3:39pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.494 3.700 $100,000 Inter-dealer
3:39pm View
Rating
Pennsylvania St Second Ser
70914PYD8
2034-Aug 4.000% 102.434 3.707 $100,000 Investor sold
3:32pm View
Rating
Pennsylvania St First Ser
70914PRA2
2025-Nov 5.000% 116.767 2.134 $30,000 Investor bought
3:27pm View
Rating
Pennsylvania St First Ser
70914PJP8
2029-Mar 5.000% 111.154 1.800 $675,000 Investor bought
3:24pm View
Rating
Pennsylvania St First Ser
70914PJP8
2029-Mar 5.000% 110.968 1.850 $675,000 Investor sold
3:11pm View
Rating
Pennsylvania St Third Ref
709141V77
2016-Jul 5.375% 104.507 0.413 $285,000 Investor sold
3:08pm View
Rating
Pennsylvania St Third Ser A
70914PPC0
2018-Jul 5.000% 109.857 1.567 $15,000 Investor sold
3:06pm View
Rating
Pennsylvania St Third Ser A
70914PPC0
2018-Jul 5.000% 110.624 1.316 $15,000 Investor bought
3:06pm View
Rating
Pennsylvania St Third Ser A
70914PPC0
2018-Jul 5.000% 110.357 1.403 $15,000 Inter-dealer
3:02pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.512 2.490 $2,450,000+ Inter-dealer
3:02pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.951 2.420 $100,000 Inter-dealer
3:02pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 116.026 2.250 $100,000 Investor bought
3:00pm View
Rating
Pennsylvania St First Ser
70914PXD9
2030-Mar 3.000% 99.210 3.067 $10,000 Investor bought
3:00pm View
Rating
Pennsylvania St First Ser
70914PXD9
2030-Mar 3.000% 97.500 3.215 $10,000 Inter-dealer
2:58pm View
Rating
Pennsylvania St Second Ser
70914PUR1
2021-Oct 5.000% 119.092 1.738 $5,000 Investor bought
2:57pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.512 2.490 $1,000,000+ Inter-dealer
2:55pm View
Rating
Pennsylvania St First Ser
70914PVJ8
2019-Jun 5.000% 113.340 1.440 $20,000 Inter-dealer
2:55pm View
Rating
Pennsylvania St First Ser
70914PVJ8
2019-Jun 5.000% 113.461 1.410 $20,000 Investor bought
2:54pm View
Rating
Pennsylvania St First Ser
70914PRB0
2026-Nov 5.000% 114.452 2.499 $3,450,000+ Inter-dealer
2:49pm View
Rating
Pennsylvania St Second Ser
70914PKK7
2029-Apr 4.000% 101.526 3.554 $5,000 Inter-dealer
2:49pm View
Rating
Pennsylvania St Second Ser
70914PKK7
2029-Apr 4.000% 101.526 N/R $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.