Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,550 $200,545,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Antietam Sch Dist Pa
037028VT1
24 2041-Apr 4.112 $7,765,000
Conemaugh Twp Pa Area Sch Dist
206894GT8
18 2048-Dec 4.211 $975,000
Lancaster Pa
514282XX5
15 2043-Nov 4.161 $5,025,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a
7087965N3
15 2026-Apr 4.345 $625,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
12 2053-Jul 4.470 $975,000
Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer
709223A27
12 2045-Dec 5.634 $585,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SS61
11 2042-Aug 4.287 $350,000
Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ
230614ST7
10 2044-May 4.660 $870,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BQ8
10 2048-Jul 5.061 $1,075,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr
70870EET2
10 2043-Jan 4.236 $265,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer
709223A27
12 2045-Dec 5.634 $585,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BQ8
10 2048-Jul 5.061 $1,075,000
Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ
230614ST7
10 2044-May 4.660 $870,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
12 2053-Jul 4.470 $975,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a
7087965N3
15 2026-Apr 4.345 $625,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SS61
11 2042-Aug 4.287 $350,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr
70870EET2
10 2043-Jan 4.236 $265,000
Conemaugh Twp Pa Area Sch Dist
206894GT8
18 2048-Dec 4.211 $975,000
Lancaster Pa
514282XX5
15 2043-Nov 4.161 $5,025,000+
Antietam Sch Dist Pa
037028VT1
24 2041-Apr 4.112 $7,765,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 41 4.286 $3,360,000+
2025 59 3.771 $5,850,000+
2026 67 3.767 $3,695,000+
2027 63 3.570 $4,015,000+
2028 66 3.552 $4,675,000+
2029 50 3.825 $1,180,000
2030 40 3.716 $1,255,000
2031 38 3.577 $3,430,000
2032 34 3.541 $1,965,000
2033 28 3.496 $1,240,000
2034 33 3.562 $1,950,000
2035 22 3.834 $940,000
2036 22 3.681 $1,125,000
2037 19 4.291 $1,630,000
2038 22 4.128 $1,205,000
2039 18 4.110 $1,645,000
2040 16 4.489 $470,000
2041 28 4.067 $1,885,000
2042 22 4.049 $870,000
2043 42 4.082 $3,115,000
2044 22 4.335 $1,105,000
2045 13 4.599 $820,000
2046 13 4.372 $2,495,000+
2047 18 4.279 $710,000
2048 23 4.401 $890,000
2049 7 4.441 $285,000
2050 5 4.637 $135,000
2051 6 4.376 $150,000
2052 2 4.217 $100,000
2053 9 4.416 $730,000
2054 2 4.200 $40,000
2056 4 4.522 $940,000
2057 1 4.267 $255,000
2119 1 5.644 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.