Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,873 $304,542,464 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St First Ser
70914PM82
25 2036-Mar 3.520 $1,095,000
Pennsylvania St First Ser
70914PN32
22 2039-Mar 3.657 $1,600,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224H77
20 2026-Dec 2.650 $3,185,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224H93
19 2028-Dec 2.850 $13,880,000+
Grove City Pa Area Sch Dist
399547GR3
18 2026-Sep 2.738 $240,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224H69
17 2025-Dec 2.540 $3,085,000
Lower Merion Pa Sch Dist
548246JS7
14 2019-Sep 1.456 $11,685,000+
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BP0
13 2048-Jul 3.924 $395,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224H44
13 2023-Dec 2.190 $1,515,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224J34
13 2030-Dec 3.055 $11,285,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A
52480RCF5
6 2044-Feb 8.959 $14,964
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
10 2040-Jun 5.053 $40,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCF9
7 2045-Jul 3.960 $310,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BP0
13 2048-Jul 3.924 $395,000
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser
73043PAB6
7 2045-Aug 3.829 $140,000
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis
132034AJ8
9 2032-Nov 3.815 $180,000
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1
70917SZT3
6 2045-Jun 3.803 $155,000
Pennsylvania St First Ser
70914PN32
22 2039-Mar 3.657 $1,600,000
Springfield Twp Sch Dist Pa Montgomery Cnty
851600XN1
7 2039-Nov 3.657 $135,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224K57
13 2048-Dec 3.560 $15,300,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 13 1.549 $490,000
2019 40 2.062 $8,150,000+
2020 24 1.965 $1,060,000
2021 30 2.016 $1,630,000
2022 44 2.074 $2,805,000
2023 39 2.291 $3,430,000
2024 33 2.333 $3,790,000
2025 39 2.420 $7,215,000+
2026 47 2.657 $4,495,000
2027 38 2.669 $10,650,000+
2028 39 2.804 $14,860,000+
2029 20 2.681 $7,530,000+
2030 20 2.988 $11,280,000+
2031 28 2.829 $7,195,000+
2032 25 3.222 $7,515,000+
2033 22 3.023 $9,160,000+
2034 29 3.250 $10,465,000+
2035 15 3.065 $4,895,000+
2036 31 3.378 $11,735,000+
2037 17 3.245 $725,000
2038 18 3.207 $12,052,000+
2039 28 3.620 $3,395,000+
2040 7 3.283 $145,000
2041 13 3.090 $900,000
2042 11 3.039 $285,000
2043 18 3.437 $16,140,000+
2044 2 5.503 $18,741
2045 14 3.523 $380,000
2046 2 3.017 $45,000
2047 9 3.526 $285,000
2048 25 3.737 $24,440,000+
2049 1 5.004 $3,815,000+
2050 3 3.957 $4,040,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.