Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,587 $598,871,000 188

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
166 2049-Sep 4.007 $29,805,000+
Pennsylvania St Ctfs Partn Ser A
709144PB9
45 2046-Jul 4.068 $38,895,000+
Pennsylvania St Ctfs Partn Ser A
709144PA1
41 2043-Jul 3.797 $71,525,000+
Allentown Pa Neighborhood Impt City Ctr Proj
018444BC2
35 2042-May 4.121 $55,110,000+
Allentown Pa Neighborhood Impt City Ctr Proj
018444BB4
29 2033-May 3.999 $21,080,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YW3
29 2043-Sep 3.950 $5,100,000+
Allentown Pa Neighborhood Impt City Ctr Proj
018444BA6
23 2028-May 3.747 $17,520,000+
Franklin Cnty Pa
353244FB7
23 2038-Nov 3.479 $1,260,000
Pennsylvania St Ctfs Partn Ser A
709144NN5
21 2029-Jul 3.360 $6,010,000
Pennsylvania St Ctfs Partn Ser A
709144NG0
19 2023-Jul 2.700 $4,335,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allentown Pa Neighborhood Impt City Ctr Proj
018444BC2
35 2042-May 4.121 $55,110,000+
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MM7
9 2037-Jul 4.102 $720,000
Pennsylvania St Ctfs Partn Ser A
709144PB9
45 2046-Jul 4.068 $38,895,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAW1
14 2047-Nov 4.019 $1,205,000
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YZ6
166 2049-Sep 4.007 $29,805,000+
Allentown Pa Neighborhood Impt City Ctr Proj
018444BB4
29 2033-May 3.999 $21,080,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YW3
29 2043-Sep 3.950 $5,100,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YV5
18 2038-Sep 3.870 $1,725,000+
Montgomery Cnty Pa Higher Ed & Thomas Jefferson Univ-ser A
613603YT0
7 2036-Sep 3.870 $5,970,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAY7
6 2050-Nov 3.833 $125,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 26 1.870 $3,350,000+
2019 54 1.931 $2,980,000
2020 48 2.105 $5,353,000
2021 37 2.235 $5,765,000
2022 46 2.284 $6,055,000
2023 62 2.747 $20,600,000+
2024 53 2.490 $10,550,000+
2025 45 2.512 $10,230,000+
2026 41 2.633 $8,635,000+
2027 38 2.923 $10,255,000+
2028 57 3.229 $24,500,000+
2029 54 2.970 $9,860,000+
2030 41 3.100 $10,505,000+
2031 35 3.132 $14,725,000+
2032 47 3.170 $15,660,000+
2033 54 3.577 $31,755,000+
2034 36 2.930 $12,300,000+
2035 23 3.442 $12,660,000+
2036 16 3.553 $12,990,000+
2037 25 3.646 $8,325,000+
2038 56 3.415 $9,655,000+
2039 8 3.008 $440,000
2040 25 3.193 $1,350,000
2041 23 3.322 $470,000
2042 33 4.068 $53,445,000+
2043 57 3.757 $56,100,000+
2044 2 3.523 $15,000
2045 6 3.465 $120,000
2046 29 4.040 $30,270,000+
2047 16 3.587 $705,000
2048 4 3.863 $115,000
2049 95 3.971 $7,420,000+
2050 6 3.659 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.