Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,129 $223,320,000 47

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Penn Manor Sch Dist Pa
707546SF5
29 2037-Mar 3.403 $2,640,000
Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj
621820DG1
21 2048-Jul 4.167 $1,665,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ
01728RLM9
19 2031-Mar 3.473 $1,175,000
Northampton Boro Pa
663464CC7
17 2020-Aug 2.460 $190,000
Pennsylvania Economic Dev Fing Auth Unemployment Compensation Rev Ser A
70869VAF1
13 2019-Jul 1.921 $16,030,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
11 2044-Apr 4.382 $4,200,000
Hopewell Pa Area Sch Dist Cap Apprec
439624DV6
11 2020-Sep 2.511 $285,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network
52480GCB8
11 2043-Jul 4.240 $320,000
Geisinger Auth Pa Health Sys Rev Ser A-1
368497HQ9
10 2047-Feb 4.039 $1,230,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network
52480GCY8
10 2035-Jul 4.047 $765,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
11 2044-Apr 4.382 $4,200,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network
52480GCB8
11 2043-Jul 4.240 $320,000
Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj
621820DG1
21 2048-Jul 4.167 $1,665,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network
52480GCY8
10 2035-Jul 4.047 $765,000
Geisinger Auth Pa Health Sys Rev Ser A-1
368497HQ9
10 2047-Feb 4.039 $1,230,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ
01728RLM9
19 2031-Mar 3.473 $1,175,000
Penn Manor Sch Dist Pa
707546SF5
29 2037-Mar 3.403 $2,640,000
Hopewell Pa Area Sch Dist Cap Apprec
439624DV6
11 2020-Sep 2.511 $285,000
Northampton Boro Pa
663464CC7
17 2020-Aug 2.460 $190,000
Pennsylvania Economic Dev Fing Auth Unemployment Compensation Rev Ser A
70869VAF1
13 2019-Jul 1.921 $16,030,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 3 2.666 $120,000
2019 44 2.054 $17,315,000+
2020 32 2.216 $790,000
2021 26 2.317 $1,055,000
2022 29 2.487 $2,030,000+
2023 27 2.432 $2,215,000+
2024 33 2.818 $1,145,000
2025 26 2.862 $4,860,000+
2026 26 2.805 $5,345,000+
2027 26 3.359 $985,000
2028 32 3.067 $1,170,000
2029 24 2.860 $4,175,000+
2030 23 3.324 $1,635,000
2031 25 3.300 $2,190,000+
2032 19 3.374 $715,000
2033 25 3.272 $770,000
2034 23 3.680 $930,000
2035 23 3.299 $610,000
2036 20 3.648 $1,215,000
2037 32 3.677 $1,260,000
2038 22 3.840 $3,200,000+
2039 21 3.144 $2,705,000+
2040 32 3.343 $5,075,000+
2041 13 3.743 $4,545,000+
2042 16 3.777 $4,765,000+
2043 13 3.820 $4,025,000+
2044 5 4.002 $380,000
2045 7 4.052 $145,000
2047 11 3.936 $300,000
2048 19 4.093 $490,000
2050 3 3.839 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.