Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,389 $133,026,000 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Tpk Commn Tpk Sub-ser B-2-agm-cr
709224XW4
20 2038-Jun 3.338 $1,315,000
Pennsylvania St Second Ser
70914PF31
19 2035-Sep 3.364 $615,000
Woodland Hills Sch Dist Pa
979595KK0
17 2037-Sep 3.271 $1,550,000
Allegheny Cnty Pa Hosp Dev Upmc-ser A
01728A2M7
14 2031-Oct 1.850 $600,000
Harrisburg Pa Sch Dist Taxable-nts-ser A
414792KE0
13 2024-Nov 2.900 $290,000
Steelton Pa
858297EZ3
13 2018-Dec 0.980 $990,000
Northern Tioga Sch Dist Pa Ltd Tax-nts-ser Aa
665848NJ2
12 2032-Apr 2.931 $240,000
Pennsylvania St Tpk Commn Tpk Spl-motor License Fd-a1
709223ZP9
12 2038-Dec 1.824 $300,000
Wayne Cnty Pa Hosp & Health Wayne Memorial Hosp-ser A
946016JX1
12 2041-Jul 3.455 $1,195,000
Mid Valley Sch Dist Pa
595534GG7
11 2021-Mar 1.771 $310,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wayne Cnty Pa Hosp & Health Wayne Memorial Hosp-ser A
946016JX1
12 2041-Jul 3.455 $1,195,000
Pennsylvania St Second Ser
70914PF31
19 2035-Sep 3.364 $615,000
Pennsylvania St Tpk Commn Tpk Sub-ser B-2-agm-cr
709224XW4
20 2038-Jun 3.338 $1,315,000
Woodland Hills Sch Dist Pa
979595KK0
17 2037-Sep 3.271 $1,550,000
Northern Tioga Sch Dist Pa Ltd Tax-nts-ser Aa
665848NJ2
12 2032-Apr 2.931 $240,000
Harrisburg Pa Sch Dist Taxable-nts-ser A
414792KE0
13 2024-Nov 2.900 $290,000
Allegheny Cnty Pa Hosp Dev Upmc-ser A
01728A2M7
14 2031-Oct 1.850 $600,000
Pennsylvania St Tpk Commn Tpk Spl-motor License Fd-a1
709223ZP9
12 2038-Dec 1.824 $300,000
Mid Valley Sch Dist Pa
595534GG7
11 2021-Mar 1.771 $310,000
Steelton Pa
858297EZ3
13 2018-Dec 0.980 $990,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 4 1.066 $205,000
2018 31 1.064 $1,900,000
2019 25 1.178 $1,265,000
2020 19 1.516 $1,420,000
2021 39 1.350 $1,935,000
2022 24 1.762 $2,285,000
2023 18 1.511 $3,385,000+
2024 33 2.282 $1,980,000
2025 20 2.090 $2,810,000
2026 13 2.099 $1,775,000+
2027 28 1.994 $4,440,000+
2028 21 2.306 $762,500
2029 28 2.386 $1,615,000
2030 16 2.737 $4,665,000+
2031 22 2.237 $1,842,500+
2032 24 2.941 $1,325,000
2033 27 2.913 $632,500
2034 9 2.954 $975,000
2035 16 3.077 $560,000
2036 7 2.119 $160,000
2037 42 2.639 $8,402,500+
2038 25 3.035 $845,000
2039 12 2.604 $330,000
2040 9 2.000 $615,000
2041 14 2.584 $728,000
2042 7 3.091 $980,000
2043 1 0.973 $5,000
2044 4 2.641 $90,000
2045 13 3.492 $380,000
2046 6 3.156 $530,000
2047 5 3.343 $1,375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.