Pennsylvania Municipal Bonds Report - November 20, 2009
Reports
Archives
Pennsylvania Municipal Bonds had the following activity today across all issues:
2402 total trades
$236,203,000 in total dollar volume
91 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 183 | 2037-Nov | 5.999 | $2,455,000 |
| Connellsville Pa Area Sch Dist Taxable-build Amer Bds | 172 | 2039-Aug | 5.946 | $4,670,000 |
| Connellsville Pa Area Sch Dist Taxable-build Amer Bds | 76 | 2033-Aug | 5.768 | $1,210,000 |
| Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E | 38 | 2030-Dec | 4.554 | $6,215,000+ |
| Philadelphia Pa Pkg Auth Pkg Ref-arpt | 37 | 2018-Sep | 4.153 | $1,835,000 |
| Cumberland Cnty Pa Mun Auth Diakon Lutheran | 35 | 2029-Jan | 6.206 | $475,000 |
| Allegheny Cnty Pa Indl Dev Ref-environmental Impt- | 28 | 2030-May | 6.223 | $1,020,000 |
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 27 | 2014-Nov | 3.999 | $520,000 |
| Pennsylvania St Tpk Commn Tpk Sub-ser D | 24 | 2040-Dec | 5.141 | $1,660,000 |
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 22 | 2024-Nov | 5.499 | $250,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Allegheny Cnty Pa Indl Dev Ref-environmental Impt- | 28 | 2030-May | 6.223 | $1,020,000 |
| Cumberland Cnty Pa Mun Auth Diakon Lutheran | 35 | 2029-Jan | 6.206 | $475,000 |
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 183 | 2037-Nov | 5.999 | $2,455,000 |
| Connellsville Pa Area Sch Dist Taxable-build Amer Bds | 172 | 2039-Aug | 5.946 | $4,670,000 |
| Connellsville Pa Area Sch Dist Taxable-build Amer Bds | 76 | 2033-Aug | 5.768 | $1,210,000 |
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 22 | 2024-Nov | 5.499 | $250,000 |
| Pennsylvania St Tpk Commn Tpk Sub-ser D | 24 | 2040-Dec | 5.141 | $1,660,000 |
| Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E | 38 | 2030-Dec | 4.554 | $6,215,000+ |
| Philadelphia Pa Pkg Auth Pkg Ref-arpt | 37 | 2018-Sep | 4.153 | $1,835,000 |
| Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys | 27 | 2014-Nov | 3.999 | $520,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 25 | 1.427 | $5,340,000+ |
| 2011 | 42 | 1.762 | $10,450,000+ |
| 2012 | 55 | 2.219 | $10,115,000+ |
| 2013 | 47 | 2.568 | $8,885,000+ |
| 2014 | 85 | 3.441 | $10,500,000+ |
| 2015 | 62 | 3.436 | $5,930,000+ |
| 2016 | 70 | 3.343 | $6,520,000+ |
| 2017 | 66 | 3.860 | $8,235,000+ |
| 2018 | 95 | 3.925 | $4,335,000+ |
| 2019 | 68 | 4.534 | $4,550,000+ |
| 2020 | 46 | 4.243 | $1,780,000 |
| 2021 | 48 | 4.609 | $1,889,000 |
| 2022 | 40 | 3.915 | $2,735,000+ |
| 2023 | 44 | 3.919 | $2,495,000 |
| 2024 | 71 | 4.823 | $5,885,000+ |
| 2025 | 51 | 3.703 | $2,140,000 |
| 2026 | 25 | 4.309 | $565,000 |
| 2027 | 20 | 4.802 | $1,195,000 |
| 2028 | 33 | 5.167 | $1,035,000 |
| 2029 | 128 | 5.500 | $3,085,000 |
| 2030 | 63 | 5.377 | $3,135,000+ |
| 2031 | 25 | 4.212 | $2,490,000+ |
| 2032 | 12 | 5.424 | $335,000 |
| 2033 | 106 | 5.519 | $1,780,000 |
| 2034 | 8 | 4.994 | $330,000 |
| 2035 | 6 | 5.264 | $300,000 |
| 2036 | 12 | 5.021 | $195,000 |
| 2037 | 204 | 5.894 | $4,035,000+ |
| 2038 | 16 | 4.679 | $1,250,000 |
| 2039 | 248 | 5.858 | $24,495,000+ |
| 2040 | 30 | 5.024 | $1,115,000 |
| 2041 | 5 | 3.807 | $160,000 |
| 2043 | 2 | 4.346 | $25,000 |
