Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,778 $365,950,000 102

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Commonwealth Fing Auth Pa Tob
20282EAS5
438 2039-Jun 3.917 $79,615,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAW1
49 2047-Nov 4.014 $4,265,000
Nazareth Pa Area Sch Dist Nts
639438M56
33 2040-Sep 3.705 $850,000
Philadelphia Pa Auth For Indl Retirement Sys-ser A
71781LAM1
17 2028-Apr 4.141 $130,000
Pittsburgh Pa Wtr & Swr Auth Ref-first Lien-ser A
725304UA5
17 2032-Sep 3.214 $680,000
Claysburg Kimmel Pa Sch Dist
183856HA4
14 2024-Jan 2.141 $600,000
Commonwealth Fing Auth Pa Tob
20282EAP1
14 2033-Jun 3.497 $5,500,000+
Council Rock Pa Sch Dist
222263C45
13 2037-Nov 3.526 $220,000
Lancaster Cnty Pa
5140402R4
13 2019-Mar 1.500 $910,000
Lancaster Cnty Pa
5140402S2
13 2020-Mar 1.750 $650,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Philadelphia Pa Auth For Indl Retirement Sys-ser A
71781LAM1
17 2028-Apr 4.141 $130,000
Philadelphia Pa Auth For Indl Hsg-univ Square Apts Proj-
717908AG2
8 2047-Dec 4.030 $200,000
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAW1
49 2047-Nov 4.014 $4,265,000
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAV3
11 2042-Nov 3.921 $275,000
Commonwealth Fing Auth Pa Tob
20282EAS5
438 2039-Jun 3.917 $79,615,000+
Berks Cnty Pa Indl Dev Auth Tower Health Proj
08451PAU5
7 2039-Nov 3.833 $215,000
Pennsylvania Economic Dev Fing Ser A
70870JAZ1
11 2042-Nov 3.786 $495,000
Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A
20281PKQ4
8 2029-Jun 3.723 $285,000
Nazareth Pa Area Sch Dist Nts
639438M56
33 2040-Sep 3.705 $850,000
Carlisle Boro Pa Ser A
142291MS9
11 2042-Oct 3.698 $185,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 61 1.421 $9,530,000+
2019 48 1.668 $3,430,000
2020 46 1.809 $2,865,000
2021 54 1.900 $3,825,000
2022 57 2.163 $7,690,000+
2023 47 2.421 $5,450,000+
2024 34 2.383 $3,225,000+
2025 35 2.434 $4,775,000+
2026 26 2.657 $11,390,000+
2027 35 2.827 $7,790,000+
2028 44 2.938 $6,880,000+
2029 38 2.775 $5,390,000+
2030 50 3.003 $3,465,000
2031 27 3.004 $1,580,000
2032 20 2.993 $2,665,000+
2033 28 3.004 $2,495,000+
2034 29 2.982 $6,975,000+
2035 23 2.942 $460,000
2036 18 3.132 $680,000
2037 27 3.409 $4,105,000+
2038 13 3.019 $695,000
2039 321 3.789 $23,515,000+
2040 20 3.456 $770,000
2041 19 3.100 $635,000
2042 20 3.523 $2,205,000+
2043 6 3.107 $150,000
2044 4 2.875 $60,000
2045 1 3.470 $25,000
2046 3 4.000 $55,000
2047 41 3.877 $1,385,000
2048 2 4.013 $80,000
2052 1 3.029 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.