Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2040

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
3:43pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $20,000 Investor bought
2:49pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
2:49pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $20,000 Investor bought
2:41pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
2:36pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2:29pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.750 N/R $20,000 Inter-dealer
2:29pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.625 5.149 $20,000 Investor bought
2:29pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.395 N/R $10,000 Inter-dealer
2:12pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
1:26pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
1:26pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
12:47pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $25,000 Investor bought
12:13pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
12:12pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.750 N/R $40,000 Inter-dealer
12:12pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.625 5.149 $40,000 Investor bought
11:56am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
11:56am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
11:34am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
11:32am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.050 5.118 $40,000 Investor bought
11:26am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
11:26am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
11:22am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $25,000 Investor bought
11:17am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
11:04am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.254 5.092 $50,000 Investor bought
11:03am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $15,000 Investor bought
11:00am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.503 4.972 $5,000 Investor bought
10:58am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
10:57am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.970 N/R $70,000 Inter-dealer
10:56am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.095 N/R $70,000 Inter-dealer
10:51am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
10:51am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
10:43am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
10:43am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
10:41am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $50,000 Inter-dealer
10:41am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $50,000 Investor bought
10:41am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $10,000 Inter-dealer
10:41am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $10,000 Investor bought
10:33am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $20,000 Investor bought
10:21am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $10,000 Inter-dealer
10:21am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.125 4.997 $10,000 Investor bought
9:49am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.850 5.135 $100,000 Investor bought
9:17am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.945 N/R $500,000 Inter-dealer
9:17am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.885 5.264 $500,000 Investor sold
9:12am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
   Page 1 of 1 - 46 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »