Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 86.550 4.406 $5,000 Inter-dealer
4:50pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 86.550 4.406 $5,000 Investor sold
4:21pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.425 4.053 $25,000 Investor sold
3:57pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2028-Jul 5.000% 107.450 3.114 $10,000 Investor sold
3:23pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2047-Nov 4.000% 94.409 4.382 $20,000 Inter-dealer
3:23pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2047-Nov 4.000% 94.109 4.403 $20,000 Inter-dealer
3:23pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2047-Nov 4.000% 94.109 4.403 $20,000 Investor sold
3:23pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2047-Nov 4.000% 94.474 4.377 $20,000 Investor bought
3:17pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.560 3.858 $35,000 Inter-dealer
3:17pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.310 3.968 $35,000 Inter-dealer
3:17pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 104.616 2.969 $35,000 Investor bought
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $25,000 Inter-dealer
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $25,000 Inter-dealer
3:11pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 92.719 4.345 $25,000 Investor bought
3:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.150% 99.455 N/R $10,000 Investor bought
3:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.150% 98.955 N/R $10,000 Investor sold
3:08pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2024-Jul 6.000% 100.120 5.432 $10,000 Investor sold
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $45,000 Inter-dealer
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 90.901 4.503 $45,000 Inter-dealer
3:04pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 92.719 4.345 $45,000 Investor bought
2:55pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2033-May 5.000% 100.270 4.938 $100,000 Investor sold
2:53pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2039-Nov 5.000% 104.392 4.111 $10,000 Investor sold
2:53pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2039-Nov 5.000% 104.452 4.099 $10,000 Investor bought
2:51pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2026-Jul 5.000% 104.049 3.120 $150,000 Investor bought
2:38pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2026-Jul 5.000% 103.656 3.298 $150,000 Investor sold
2:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2024-Jul 5.000% 100.134 4.403 $500,000 Inter-dealer
2:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2024-Jul 5.000% 100.124 4.443 $500,000 Investor sold
2:23pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2030-Dec 5.000% 108.069 3.127 $645,000 Investor sold
2:19pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.860 4.013 $10,000 Inter-dealer
2:19pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.760 4.022 $10,000 Investor sold
2:11pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.675 3.808 $15,000 Investor bought
2:11pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.575 3.852 $15,000 Inter-dealer
1:48pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 98.000 4.297 $40,000 Investor sold
1:43pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 98.721 4.234 $40,000 Inter-dealer
1:42pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 98.841 4.224 $40,000 Investor bought
1:41pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2042-Jul 5.000% 100.078 4.627 $25,000 Investor sold
1:37pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2045-Jul 4.000% 94.375 4.410 $50,000 Investor bought
1:35pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2045-Jul 4.000% 92.100 4.585 $50,000 Inter-dealer
1:28pm Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 4.250% 97.750 4.438 $30,000 Investor sold
1:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 96.262 4.280 $45,000 Inter-dealer
1:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 98.262 4.129 $45,000 Investor bought
1:06pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 99.370 4.295 $10,000 Investor bought
1:06pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 99.370 4.295 $10,000 Inter-dealer
12:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 103.850 4.174 $15,000 Investor bought
12:30pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 102.240 4.540 $15,000 Investor sold
12:30pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 102.240 4.540 $15,000 Inter-dealer
12:29pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 100.010 3.998 $40,000 Investor bought
12:29pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 100.010 3.998 $30,000 Investor bought
12:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 92.310 4.606 $5,000 Inter-dealer
12:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 92.310 4.606 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.