Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 4.000% 103.590 3.414 $35,000 Inter-dealer
4:59pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 4.000% 103.590 3.414 $35,000 Inter-dealer
4:59pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 4.000% 103.590 3.414 $35,000 Inter-dealer
4:59pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 4.000% 104.590 3.255 $35,000 Investor bought
4:52pm View
Rating
Delaware Riv Port Auth Pa & Nj Rev 2037-Jan 5.000% 111.964 2.654 $20,000 Investor bought
4:49pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-2016 2039-Jun 5.250% 102.416 2.611 $15,000 Investor sold
4:42pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser B 2018-Dec 5.000% 101.377 1.792 $25,000 Investor bought
4:42pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser B 2018-Dec 5.000% 101.377 1.792 $25,000 Investor sold
4:41pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Su8b-ser A-1-bam-tcrs 2041-Dec 5.000% 112.525 3.100 $20,000 Investor bought
4:40pm View
Rating
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2045-Jun 3.000% 87.496 3.740 $40,000 Investor bought
4:35pm View
Rating
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2032-Jul 4.000% 105.500 3.290 $25,000 Investor bought
4:35pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 90.000 8.460 $3,741 Investor bought
4:35pm View
Rating
Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2035-Jul 3.625% 101.309 2.951 $20,000 Investor bought
4:34pm View
Rating
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar 2032-Jun 3.500% 99.972 3.502 $10,000 Inter-dealer
4:34pm View
Rating
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar 2032-Jun 3.500% 100.222 3.464 $10,000 Inter-dealer
4:34pm View
Rating
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar 2032-Jun 3.500% 102.227 3.142 $10,000 Investor bought
4:34pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 113.581 3.310 $50,000 Investor bought
4:33pm View
Rating
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 108.250 2.160 $20,000 Inter-dealer
4:33pm View
Rating
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 108.000 2.242 $20,000 Investor sold
4:31pm View
Rating
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2028-Oct 2.750% 97.792 3.001 $10,000 Investor bought
4:31pm View
Rating
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2028-Oct 2.750% 97.292 3.059 $10,000 Investor sold
4:30pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 82.885 9.256 $3,741 Investor sold
4:28pm View
Rating
Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2030-Aug 4.125% 106.044 2.852 $25,000 Investor bought
4:27pm View
Rating
Swarthmore Boro Auth Pa College Rev 2030-Sep 5.000% 112.848 2.369 $15,000 Inter-dealer
4:27pm View
Rating
Southeastern Pa Transn Auth Rev Prerefunded-ref 2022-Mar 5.000% 104.802 2.080 $10,000 Inter-dealer
4:27pm View
Rating
Swarthmore Boro Auth Pa College Rev 2030-Sep 5.000% 112.928 2.354 $15,000 Investor bought
4:25pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 83.510 9.182 $741 Inter-dealer
4:25pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 83.510 9.182 $3,000 Inter-dealer
4:25pm View
Rating
Southeastern Pa Transn Auth Rev Prerefunded-ref 2022-Mar 5.000% 104.802 2.080 $10,000 Investor bought
4:24pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 86.510 8.837 $741 Inter-dealer
4:24pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Revs Kidspeace Oblig Group-ser A 2044-Feb 7.500% 86.510 8.837 $3,000 Inter-dealer
4:22pm View
Rating
Pennsylvania Convention Ctr Auth Rev Ser A 2019-Sep 6.000% 101.712 4.491 $15,000 Inter-dealer
4:22pm View
Rating
Pennsylvania Convention Ctr Auth Rev Ser A 2019-Sep 6.000% 101.912 4.319 $15,000 Inter-dealer
4:22pm View
Rating
Pennsylvania Convention Ctr Auth Rev Ser A 2019-Sep 6.000% 101.712 4.491 $15,000 Investor sold
4:21pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 112.006 3.495 $50,000 Inter-dealer
4:21pm View
Rating
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 112.131 3.480 $50,000 Inter-dealer
4:20pm View
Rating
State Pub Sch Bldg Auth Pa College Rev Ref-harrisburg Area Cmnty 2025-Oct 3.125% 100.327 3.042 $50,000 Inter-dealer
4:19pm View
Rating
Lehigh Cnty Pa Auth Wtr Rev 2034-Nov 3.125% 95.436 3.494 $70,000 Inter-dealer
4:19pm View
Rating
Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 111.150 3.133 $50,000 Investor bought
4:19pm View
Rating
Lehigh Cnty Pa Auth Wtr Rev 2034-Nov 3.125% 95.686 3.473 $70,000 Inter-dealer
4:18pm View
Rating
Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 111.150 3.133 $25,000 Investor bought
4:17pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 101.361 4.025 $50,000 Inter-dealer
4:17pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 101.426 4.015 $50,000 Inter-dealer
4:17pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 101.361 4.025 $50,000 Investor sold
4:17pm View
Rating
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 101.551 3.994 $50,000 Investor bought
4:16pm View
Rating
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 115.842 2.572 $35,000 Investor bought
4:16pm View
Rating
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 115.699 2.593 $35,000 Investor sold
4:14pm View
Rating
Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2024-Jun 5.653% 106.905 4.321 $25,000 Inter-dealer
4:14pm View
Rating
Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2024-Jun 5.653% 107.155 4.274 $25,000 Inter-dealer
4:14pm View
Rating
Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2024-Jun 5.653% 106.905 4.321 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.