Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A 2040-Nov 5.000% 104.500 2.695 $25,000 Investor bought
5:00pm Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A 2040-Nov 5.000% 104.500 2.695 $25,000 Investor bought
4:58pm Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A 2040-Nov 5.000% 104.500 2.695 $100,000 Investor bought
4:58pm Swarthmore Boro Auth Pa College Rev Ser B 2021-Sep 5.000% 107.350 2.355 $30,000 Inter-dealer
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2025-Oct 2.200% 97.500 2.596 $30,000 Investor bought
4:55pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 2023-Aug 4.875% 102.315 1.971 $5,000 Inter-dealer
4:55pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 2023-Aug 4.875% 102.315 1.971 $5,000 Inter-dealer
4:55pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 2023-Aug 4.875% 102.425 1.836 $5,000 Investor bought
4:48pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr 2045-Jun 3.000% 80.241 4.245 $55,000 Investor sold
4:47pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 99.370 4.048 $50,000 Investor sold
4:47pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 3.000% 84.000 4.258 $35,000 Inter-dealer
4:47pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 103.498 3.500 $20,000 Investor bought
4:47pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 3.000% 83.580 4.294 $35,000 Investor sold
4:46pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Oct 5.000% 108.623 2.000 $25,000 Investor bought
4:43pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa 2033-Sep 4.000% 101.000 3.436 $5,000 Inter-dealer
4:43pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa 2033-Sep 4.000% 101.000 3.436 $5,000 Inter-dealer
4:43pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa 2033-Sep 4.000% 101.100 3.381 $5,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2025-Dec 5.000% 107.730 2.399 $25,000 Inter-dealer
4:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2025-Dec 5.000% 107.630 2.431 $25,000 Investor sold
4:42pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser D 2041-Dec 5.300% 103.579 2.000 $15,000 Investor bought
4:41pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 109.050 3.768 $35,000 Investor sold
4:41pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 109.300 3.736 $35,000 Investor bought
4:41pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 109.050 3.768 $35,000 Investor sold
4:41pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 112.255 3.156 $20,000 Inter-dealer
4:41pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 112.005 3.191 $20,000 Investor sold
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 107.072 4.012 $25,000 Inter-dealer
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 106.972 4.025 $25,000 Investor sold
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 107.072 4.012 $25,000 Inter-dealer
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 108.572 3.812 $25,000 Investor bought
4:37pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2030-Oct 5.000% 112.005 3.270 $50,000 Investor sold
4:35pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 81.650 4.266 $15,000 Inter-dealer
4:35pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 83.283 4.139 $15,000 Investor bought
4:34pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 100.215 3.967 $5,000 Investor bought
4:33pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2030-Oct 5.000% 112.005 3.270 $50,000 Inter-dealer
4:33pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2030-Oct 5.000% 112.255 3.236 $50,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2034-Jun 5.000% 108.630 3.813 $50,000 Investor sold
4:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 96.005 4.274 $10,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 97.925 4.140 $10,000 Investor bought
4:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-105b 2024-Apr 4.250% 101.079 1.752 $25,000 Investor bought
4:27pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.375 4.118 $50,000 Investor bought
4:26pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.465 3.817 $35,000 Investor sold
4:25pm Geisinger Auth Pa Health Sys Rev Ser A 2034-Jun 5.125% 101.894 1.946 $10,000 Investor bought
4:25pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.465 3.817 $35,000 Inter-dealer
4:25pm Erie Pa Swr Auth Swr Rev Ser B 2030-Dec 3.375% 98.626 3.515 $10,000 Investor bought
4:25pm Erie Pa Swr Auth Swr Rev Ser B 2030-Dec 3.375% 97.326 3.650 $10,000 Inter-dealer
4:24pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 99.807 4.011 $10,000 Investor bought
4:23pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 97.550 4.144 $15,000 Investor bought
4:23pm Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 89.741 4.450 $15,000 Investor sold
4:22pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.665 3.790 $35,000 Investor bought
4:22pm West View Pa Mun Auth Wtr Rev 2039-Nov 5.000% 113.932 2.507 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.