Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2025-Oct 2.200% 97.500 2.596 $30,000 Investor bought
4:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-105b 2024-Apr 4.250% 101.079 1.752 $25,000 Investor bought
3:56pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2022-Aug 3.375% 98.350 3.848 $40,000 Investor sold
3:56pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2041-Oct 3.200% 85.958 4.155 $25,000 Investor sold
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2041-Oct 3.200% 86.458 4.118 $25,000 Inter-dealer
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2041-Oct 3.200% 86.708 4.099 $25,000 Investor bought
3:52pm Pittsburgh Pa Urban Redev Auth Multifamily Rev Hsg-eva P Mitchell Proj 2039-Oct 5.050% 100.532 4.493 $15,000 Inter-dealer
3:52pm Pittsburgh Pa Urban Redev Auth Multifamily Rev Hsg-eva P Mitchell Proj 2039-Oct 5.050% 100.032 5.016 $15,000 Investor sold
3:51pm Pittsburgh Pa Urban Redev Auth Multifamily Rev Hsg-eva P Mitchell Proj 2039-Oct 5.050% 100.782 4.234 $15,000 Inter-dealer
3:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 108b-non Amt Non Ace 2019-Oct 3.750% 101.210 2.433 $20,000 Inter-dealer
3:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 108b-non Amt Non Ace 2019-Oct 3.750% 101.210 2.433 $20,000 Inter-dealer
3:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 108b-non Amt Non Ace 2019-Oct 3.750% 100.960 2.703 $20,000 Investor sold
2:45pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2022-Apr 1.600% 97.304 2.422 $10,000 Investor sold
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2045-Oct 4.100% 99.727 4.117 $25,000 Investor bought
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2045-Oct 4.100% 99.357 4.140 $25,000 Inter-dealer
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2045-Oct 4.100% 99.277 4.145 $25,000 Investor sold
1:15pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2022-Apr 1.600% 97.304 2.422 $10,000 Inter-dealer
1:15pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2022-Apr 1.600% 97.554 2.345 $10,000 Inter-dealer
1:15pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2022-Apr 1.600% 98.432 2.075 $10,000 Investor bought
12:07pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 91.605 3.912 $50,000 Inter-dealer
12:07pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 91.730 3.898 $50,000 Inter-dealer
12:07pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 91.605 3.912 $50,000 Inter-dealer
12:07pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 91.355 3.941 $50,000 Investor sold
12:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-105b 2024-Apr 4.250% 100.699 2.622 $50,000 Inter-dealer
12:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-105b 2024-Apr 4.250% 100.699 2.622 $50,000 Inter-dealer
12:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-105b 2024-Apr 4.250% 100.449 3.197 $50,000 Investor sold
11:49am East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2021-Jul 3.250% 100.899 2.899 $5,000 Investor bought
11:49am East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2021-Jul 3.250% 99.920 3.280 $5,000 Inter-dealer
11:49am East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2021-Jul 3.250% 99.420 3.477 $5,000 Investor sold
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2032-Oct 3.450% 97.295 3.700 $50,000 Inter-dealer
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2032-Oct 3.450% 97.295 3.700 $50,000 Investor bought
10:50am Lawrence Cnty Pa Indl Dev Auth Health & Hsg Facs Rev Sr-shenango Presbyterian 2037-Nov 5.625% 94.901 6.080 $30,000 Investor bought
10:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2042-Oct 3.650% 93.708 4.063 $15,000 Investor sold
10:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2042-Oct 3.650% 93.788 4.058 $15,000 Inter-dealer
10:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2042-Oct 3.650% 93.888 4.051 $15,000 Investor bought
10:02am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 114c 2037-Oct 3.650% 94.370 4.080 $5,000 Investor bought
10:02am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 114c 2037-Oct 3.650% 94.170 4.095 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.