Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Swarthmore Boro Auth Pa College Rev Ser B 2021-Sep 5.000% 107.350 2.355 $30,000 Inter-dealer
4:41pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 112.255 3.156 $20,000 Inter-dealer
4:41pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 112.005 3.191 $20,000 Investor sold
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 107.072 4.012 $25,000 Inter-dealer
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 106.972 4.025 $25,000 Investor sold
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 107.072 4.012 $25,000 Inter-dealer
4:40pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 108.572 3.812 $25,000 Investor bought
4:26pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.465 3.817 $35,000 Investor sold
4:25pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.465 3.817 $35,000 Inter-dealer
4:22pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 108.665 3.790 $35,000 Investor bought
4:09pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2019-Oct 3.000% 100.940 1.981 $10,000 Inter-dealer
4:09pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2019-Oct 3.000% 100.940 1.981 $10,000 Inter-dealer
4:09pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2019-Oct 3.000% 101.040 1.873 $10,000 Investor bought
4:02pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2023-Nov 5.000% 111.924 2.460 $150,000 Investor bought
3:53pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 79.702 4.620 $10,000 Investor sold
3:53pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 80.352 4.560 $10,000 Inter-dealer
3:53pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 80.602 4.537 $10,000 Investor bought
3:46pm State College Pa Area Sch Dist 2032-May 3.000% 94.772 3.487 $25,000 Investor bought
3:06pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2025-May 5.000% 111.350 3.066 $85,000 Inter-dealer
2:49pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 110.976 3.239 $100,000 Inter-dealer
2:49pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 112.507 3.010 $100,000 Investor bought
2:49pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2025-Nov 5.000% 111.036 3.230 $100,000 Inter-dealer
2:49pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 111.821 2.823 $10,000 Inter-dealer
2:49pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 112.071 2.780 $10,000 Inter-dealer
2:49pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2026-Oct 5.000% 113.836 2.479 $10,000 Investor bought
2:46pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 110.804 2.650 $30,000 Inter-dealer
2:46pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 112.151 2.376 $30,000 Investor bought
2:46pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 110.679 2.676 $30,000 Inter-dealer
2:28pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County 2023-Jun 5.000% 109.200 2.868 $25,000 Inter-dealer
2:28pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County 2023-Jun 5.000% 109.200 2.868 $25,000 Investor sold
2:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 109.565 2.436 $40,000 Investor bought
2:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 108.415 2.730 $40,000 Inter-dealer
2:25pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 108.290 2.762 $40,000 Inter-dealer
2:24pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 109.565 2.436 $40,000 Investor bought
2:24pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 108.415 2.730 $40,000 Inter-dealer
2:24pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2022-Oct 5.000% 108.290 2.762 $40,000 Inter-dealer
2:22pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2025-Oct 5.000% 110.971 2.970 $25,000 Investor bought
2:22pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2025-Oct 5.000% 110.971 2.970 $25,000 Investor sold
2:22pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2019-Dec 5.000% 102.880 2.337 $15,000 Inter-dealer
2:22pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2019-Dec 5.000% 102.780 2.428 $15,000 Investor sold
2:08pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2021-Jul 3.250% 99.250 3.544 $5,000 Inter-dealer
1:46pm State College Pa Area Sch Dist 2030-Mar 5.000% 110.389 3.190 $10,000 Investor sold
1:46pm State College Pa Area Sch Dist 2030-Mar 5.000% 110.399 3.188 $10,000 Inter-dealer
1:46pm State College Pa Area Sch Dist 2030-Mar 5.000% 110.399 3.188 $10,000 Investor bought
1:38pm Swarthmore Boro Auth Pa College Rev 2030-Sep 5.000% 110.748 2.643 $15,000 Inter-dealer
1:38pm Swarthmore Boro Auth Pa College Rev 2030-Sep 5.000% 110.548 2.684 $15,000 Investor sold
1:38pm Swarthmore Boro Auth Pa College Rev 2030-Sep 5.000% 110.748 2.643 $15,000 Investor bought
1:26pm State College Pa Area Sch Dist 2032-May 3.000% 92.071 3.751 $125,000 Investor sold
1:02pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 4.500% 99.990 4.909 $15,000 Investor sold
12:51pm Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2031-Dec 3.700% 97.294 3.967 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.