Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 87.140 3.969 $15,000 Investor sold
5:13pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2023-Aug 5.000% 110.396 2.631 $150,000 Inter-dealer
5:13pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2023-Aug 5.000% 110.396 2.631 $150,000 Investor sold
5:02pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2045-Dec 3.750% 88.949 4.457 $5,000 Investor bought
5:01pm Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 88.349 4.169 $20,000 Inter-dealer
4:58pm Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 88.599 4.150 $20,000 Inter-dealer
4:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2033-Oct 5.000% 111.156 3.523 $10,000 Investor bought
4:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2033-Oct 5.000% 111.156 3.523 $10,000 Inter-dealer
4:37pm West Mifflin Pa San Swr Mun Auth Swr Rev Ref-ser A 2029-Aug 5.000% 112.661 2.593 $50,000 Investor bought
4:37pm West Mifflin Pa San Swr Mun Auth Swr Rev Ref-ser A 2029-Aug 5.000% 111.911 2.727 $50,000 Inter-dealer
4:34pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 100.710 3.866 $25,000 Inter-dealer
4:29pm York Pa City Swr Auth Swr Rev Gtd 2025-Dec 5.000% 111.580 3.151 $40,000 Investor bought
4:29pm West Mifflin Pa San Swr Mun Auth Swr Rev Ref-ser A 2029-Aug 5.000% 111.001 2.890 $50,000 Inter-dealer
4:25pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2045-Dec 3.750% 86.550 4.627 $5,000 Investor sold
4:24pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2024-Jul 2.913% 93.866 4.149 $10,000 Investor sold
4:22pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser B 2035-Sep 4.250% 103.858 2.028 $20,000 Investor bought
4:19pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 111.782 2.721 $40,000 Inter-dealer
4:19pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 113.123 2.480 $40,000 Investor bought
4:19pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2024-Jul 2.913% 93.866 4.149 $10,000 Inter-dealer
4:19pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2024-Jul 2.913% 93.866 4.149 $10,000 Inter-dealer
4:15pm North Penn Pa Wtr Auth Wtr Rev 2029-Nov 5.000% 107.199 2.450 $25,000 Inter-dealer
4:14pm North Penn Pa Wtr Auth Wtr Rev 2029-Nov 5.000% 107.299 2.416 $25,000 Inter-dealer
4:14pm North Penn Pa Wtr Auth Wtr Rev 2029-Nov 5.000% 107.299 2.416 $25,000 Investor bought
4:04pm Oakmont Pa Mun Auth Wtr Rev Ref 2032-Jun 3.500% 98.568 3.635 $40,000 Inter-dealer
4:04pm Oakmont Pa Mun Auth Wtr Rev Ref 2032-Jun 3.500% 98.076 3.682 $40,000 Investor sold
3:52pm Derry Twp Pa Mun Auth Swr Rev Gtd 2020-Dec 4.000% 103.027 2.488 $30,000 Investor sold
3:45pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2029-Oct 5.000% 111.958 3.263 $25,000 Investor bought
3:38pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2021-Nov 5.000% 107.155 2.465 $55,000 Investor sold
3:32pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2041-Jan 5.000% 106.139 2.014 $10,000 Investor bought
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2041-Jan 5.000% 104.058 3.000 $10,000 Inter-dealer
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2041-Jan 5.000% 103.808 3.120 $10,000 Inter-dealer
3:27pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 101.000 3.811 $25,000 Inter-dealer
3:27pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 101.000 3.811 $25,000 Inter-dealer
3:27pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 101.100 3.793 $25,000 Investor bought
3:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2036-Jan 5.000% 106.605 1.796 $5,000 Investor bought
3:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2036-Jan 5.000% 104.515 2.782 $5,000 Inter-dealer
3:25pm York Cnty Pa Indl Dev Auth Exempt Facs Rev York Wtr Co Proj 2036-Oct 4.750% 99.000 4.834 $25,000 Investor sold
3:25pm York Cnty Pa Indl Dev Auth Exempt Facs Rev York Wtr Co Proj 2036-Oct 4.750% 99.400 4.800 $25,000 Inter-dealer
2:56pm York Pa City Swr Auth Swr Rev Gtd 2025-Dec 5.000% 111.580 3.151 $40,000 Investor sold
2:54pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2043-Dec 5.000% 106.612 3.552 $15,000 Investor bought
2:53pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2028-Jul 5.000% 112.180 2.958 $150,000 Investor sold
2:53pm Capital Region Wtr Pa Wtr Rev Ref-ser A 2021-Jul 5.000% 106.536 2.439 $120,000 Investor sold
2:52pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2030-Oct 5.000% 111.903 3.270 $35,000 Investor bought
2:41pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2027-Dec 5.000% 115.201 3.060 $20,000 Investor bought
2:41pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2027-Dec 5.000% 115.201 3.060 $35,000 Investor bought
2:37pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2043-Dec 5.000% 106.612 3.533 $30,000 Investor bought
2:27pm Scranton Pa Swr Auth Swr Rev 2034-Dec 3.625% 102.102 2.220 $40,000 Investor bought
2:26pm Scranton Pa Swr Auth Swr Rev 2034-Dec 3.625% 102.102 2.220 $40,000 Inter-dealer
2:13pm Philadelphia Pa Wtr & Wastewtr Rev Var-ser B-rmkt 09/10/08 2027-Aug 1.650% 100.000 N/R $1,000,000+ Investor bought
2:12pm Philadelphia Pa Wtr & Wastewtr Rev Var-ser B-rmkt 09/10/08 2027-Aug 1.650% 100.000 N/R $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.