Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2029-Aug 5.000% 103.402 3.745 $20,000 Inter-dealer
11:08am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2029-Aug 5.000% 103.527 3.700 $20,000 Inter-dealer
11:08am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2029-Aug 5.000% 103.627 3.664 $20,000 Investor bought
11:08am Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 92.362 6.340 $25,000 Inter-dealer
11:08am Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 91.987 6.371 $25,000 Inter-dealer
11:08am Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 91.757 6.390 $25,000 Inter-dealer
11:08am Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 91.757 6.390 $25,000 Investor sold
11:08am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 102.050 4.182 $45,000 Investor sold
11:08am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Oct 5.000% 100.670 4.318 $10,000 Investor sold
11:08am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2052-Sep 5.000% 95.804 5.299 $35,000 Investor sold
11:08am Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 96.058 5.262 $35,000 Investor sold
11:08am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2044-Aug 4.000% 81.960 5.610 $50,000 Investor sold
11:07am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 99.992 5.250 $0 Investor bought
11:07am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 104.443 4.114 $15,000 Investor bought
11:07am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 104.340 4.134 $15,000 Investor sold
11:07am Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 100.154 4.572 $40,000 Investor sold
11:07am Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 100.154 4.572 $40,000 Inter-dealer
11:07am Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 5.000% 100.273 3.920 $210,000 Investor sold
11:07am Southeastern Pa Transn Auth Rev Asset Impt Prog 2030-Jun 5.000% 103.216 4.050 $55,000 Investor sold
11:07am Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 105.220 4.037 $500,000 Investor sold
11:07am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 100.974 4.143 $25,000 Investor sold
11:07am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 100.974 4.143 $25,000 Inter-dealer
11:06am North Penn Pa Wtr Auth Wtr Rev Ref 2031-Nov 4.000% 98.986 4.222 $10,000 Investor sold
11:05am Easton Pa Area Jt Swr Auth Swr Rev 2027-Dec 5.000% 101.094 4.039 $20,000 Inter-dealer
11:05am Easton Pa Area Jt Swr Auth Swr Rev 2027-Dec 5.000% 101.594 3.607 $20,000 Investor bought
11:05am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2028-Dec 5.000% 102.760 3.670 $195,000 Investor bought
11:04am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2052-Sep 5.000% 95.904 5.292 $35,000 Inter-dealer
11:04am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Oct 5.000% 100.680 4.308 $10,000 Inter-dealer
11:04am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 102.150 4.143 $45,000 Inter-dealer
11:04am Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 96.158 5.255 $35,000 Inter-dealer
11:04am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2044-Aug 4.000% 82.060 5.600 $50,000 Inter-dealer
11:04am Mon Valley Pa Sew Auth Swr Rev Ser B 2034-Nov 3.100% 86.812 5.108 $15,000 Investor sold
11:04am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2035-Apr 5.000% 102.413 4.261 $25,000 Investor bought
11:04am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2035-Apr 5.000% 102.013 4.382 $25,000 Inter-dealer
11:04am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2035-Apr 5.000% 101.928 4.407 $25,000 Inter-dealer
11:04am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 79.324 5.659 $105,000 Inter-dealer
11:04am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 79.324 5.659 $105,000 Investor bought
11:04am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 78.531 5.734 $105,000 Investor sold
11:03am Philadelphia Pa Auth For Indl Dev Univ Rev St Josephs Univ Proj 2052-Nov 5.250% 99.012 5.320 $250,000 Investor bought
11:03am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 84.717 5.468 $10,000 Investor bought
11:03am Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2039-Nov 5.000% 100.350 4.940 $445,000 Investor bought
11:02am Philadelphia Pa Auth For Indl Dev Univ Rev St Josephs Univ Proj 2052-Nov 5.250% 99.012 5.320 $200,000 Investor bought
11:02am Philadelphia Pa Auth For Indl Dev Univ Rev St Josephs Univ Proj 2052-Nov 5.250% 99.012 5.320 $250,000 Inter-dealer
11:01am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 91.050 5.684 $500,000 Investor sold
11:01am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 97.720 5.185 $40,000 Inter-dealer
11:01am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 97.345 5.216 $40,000 Inter-dealer
11:01am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 97.095 5.237 $40,000 Inter-dealer
11:01am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 97.095 5.237 $40,000 Investor sold
11:01am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2034-Sep 4.000% 93.013 5.081 $15,000 Investor sold
11:01am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2034-Sep 4.000% 93.078 5.070 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.