Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:30am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2031-May 5.000% 102.543 3.640 $50,000 Investor bought
9:30am Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 4.000% 102.631 3.574 $15,000 Investor sold
9:30am Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 115.780 3.500 $5,000 Investor sold
9:30am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2031-May 5.000% 103.634 3.690 $10,000 Investor bought
9:30am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2031-May 5.000% 103.574 3.711 $10,000 Investor sold
9:29am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 94.620 4.391 $50,000 Inter-dealer
9:29am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 94.520 4.399 $50,000 Investor sold
9:29am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 96.620 4.242 $50,000 Investor bought
9:29am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 93.586 4.435 $10,000 Investor bought
9:29am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 93.486 4.443 $10,000 Inter-dealer
9:27am Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 93.080 5.637 $25,000 Investor bought
9:27am Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 92.980 5.689 $25,000 Inter-dealer
9:27am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 102.672 3.809 $15,000 Inter-dealer
9:27am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 102.922 3.700 $15,000 Inter-dealer
9:27am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 102.972 3.678 $15,000 Inter-dealer
9:27am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 102.972 3.678 $15,000 Investor bought
9:26am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj 2045-Aug 4.000% 99.214 4.055 $25,000 Investor bought
9:24am Pennsylvania Economic Dev Fing Auth Rev Upmc 2034-Mar 4.000% 99.580 4.052 $5,000 Inter-dealer
9:24am Pennsylvania Economic Dev Fing Auth Rev Upmc 2034-Mar 4.000% 99.580 4.052 $5,000 Investor bought
9:22am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2047-Dec 4.000% 90.757 4.650 $200,000 Investor bought
9:22am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2033-Jun 3.000% 92.419 4.004 $15,000 Inter-dealer
9:22am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2033-Jun 3.000% 92.319 4.018 $15,000 Investor sold
9:22am Easttown Pa Mun Auth Swr Rev 2024-Sep 4.000% 99.967 4.081 $25,000 Inter-dealer
9:22am Easttown Pa Mun Auth Swr Rev 2024-Sep 4.000% 99.917 4.255 $25,000 Inter-dealer
9:22am Easttown Pa Mun Auth Swr Rev 2024-Sep 4.000% 99.967 4.081 $25,000 Investor bought
9:22am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2033-Jun 3.000% 92.494 3.994 $15,000 Investor bought
9:21am Pennsylvania St Tpk Commn Tpk Rev Var-second Ser 2038-Dec 3.170% 100.000 N/R $600,000 Investor sold
9:21am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2044-Nov 5.000% 106.400 3.694 $45,000 Investor bought
9:21am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2044-Nov 5.000% 106.300 3.713 $45,000 Inter-dealer
9:19am Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2035-Dec 3.000% 88.158 4.313 $15,000 Inter-dealer
9:19am Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2035-Dec 3.000% 88.158 4.313 $15,000 Investor sold
9:19am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2024-Jun 5.000% 100.000 4.887 $100,000 Inter-dealer
9:18am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.661 3.745 $10,000 Inter-dealer
9:18am Philadelphia Pa Arpt Rev Ref-amt-ser B 2028-Jul 5.000% 103.761 3.712 $10,000 Investor bought
9:14am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 104.610 3.429 $50,000 Inter-dealer
9:14am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 105.910 3.002 $50,000 Investor bought
9:14am Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2047-Jun 3.000% 71.502 5.118 $5,000 Investor bought
9:14am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 104.610 3.429 $50,000 Inter-dealer
9:14am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 104.610 3.429 $50,000 Inter-dealer
9:12am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2028-May 5.000% 105.540 3.503 $20,000 Investor sold
9:12am Philadelphia Pa Auth For Indl Dev Lease Rev Var-ref-ser B-2-rmkt 05-24-11 2030-Oct 3.170% 100.000 N/R $230,000 Investor sold
9:12am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 101.709 4.092 $200,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2045-Dec 5.250% 101.459 4.259 $200,000 Investor sold
9:11am Lebanon Pa Auth Swr Rev 2026-Dec 4.000% 101.467 3.400 $25,000 Inter-dealer
9:11am Lebanon Pa Auth Swr Rev 2026-Dec 4.000% 101.467 3.400 $25,000 Investor sold
9:11am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2027-Jul 6.000% 106.760 3.686 $5,000 Investor sold
9:11am Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 115.560 3.103 $25,000 Investor sold
9:11am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 102.430 3.750 $200,000 Inter-dealer
9:11am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 102.180 3.877 $200,000 Investor sold
9:10am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2050-Sep 4.000% 97.921 4.130 $660,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.