Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 109.815 3.207 $25,000 Investor bought
9:26am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 5.250% 108.011 4.130 $45,000 Investor sold
9:26am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 109.815 3.207 $25,000 Inter-dealer
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 103.782 3.448 $20,000 Investor sold
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 103.882 3.408 $20,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2024-Dec 5.000% 100.460 4.169 $25,000 Investor sold
9:23am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2032-Dec 5.000% 112.714 3.102 $25,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2032-Dec 5.000% 112.564 3.123 $25,000 Investor sold
9:22am Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 2043-Dec 5.000% 98.750 5.101 $5,000 Investor sold
9:21am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.750 4.266 $10,000 Investor bought
9:20am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2028-Sep N/R 84.290 3.996 $10,000 Inter-dealer
9:20am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2028-Sep N/R 84.290 3.996 $10,000 Investor bought
9:20am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 107.798 3.350 $460,000 Investor bought
9:18am Southeastern Pa Transn Auth Rev Asset Impt Prog 2042-Jun 5.250% 111.103 3.649 $10,000 Inter-dealer
9:18am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2024-Oct 5.000% 100.280 4.272 $5,000 Inter-dealer
9:18am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2024-Oct 5.000% 100.280 4.272 $5,000 Inter-dealer
9:18am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2024-Oct 5.000% 100.380 4.022 $5,000 Investor bought
9:17am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.551 4.410 $10,000 Inter-dealer
9:17am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.301 4.427 $10,000 Investor sold
9:17am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 106.745 3.393 $35,000 Investor sold
9:17am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 106.895 3.359 $35,000 Investor bought
9:17am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2034-Apr 5.000% 100.330 4.617 $15,000 Investor sold
9:17am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2034-Apr 5.000% 100.390 4.549 $15,000 Inter-dealer
9:17am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2034-Apr 5.000% 100.330 4.617 $15,000 Inter-dealer
9:17am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2031-Nov 2.034% 83.741 5.000 $25,000 Investor bought
9:16am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 103.343 3.985 $40,000 Inter-dealer
9:16am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 103.343 3.985 $40,000 Investor bought
9:15am Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 100.051 4.595 $185,000 Inter-dealer
9:15am Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 100.016 4.891 $185,000 Inter-dealer
9:15am Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 99.988 5.120 $185,000 Investor sold
9:15am Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 100.016 4.891 $185,000 Inter-dealer
9:14am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2041-Sep 5.000% 110.329 3.680 $80,000 Inter-dealer
9:14am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2041-Sep 5.000% 110.204 3.695 $80,000 Inter-dealer
9:13am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2041-Jan 4.000% 100.750 3.870 $30,000 Investor bought
9:13am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2029-Jun 5.000% 102.789 3.612 $25,000 Investor bought
9:13am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2041-Jan 4.000% 99.750 4.020 $30,000 Inter-dealer
9:12am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2029-Jun 5.000% 102.789 3.612 $25,000 Inter-dealer
9:12am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.339 4.190 $10,000 Inter-dealer
9:12am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.339 4.190 $10,000 Inter-dealer
9:12am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 99.529 4.033 $10,000 Investor bought
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.339 4.190 $10,000 Inter-dealer
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.339 4.190 $10,000 Inter-dealer
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 99.529 4.033 $10,000 Investor bought
9:11am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2031-Nov 2.034% 82.707 5.210 $25,000 Inter-dealer
9:11am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2031-Nov 2.034% 82.457 5.261 $25,000 Inter-dealer
9:11am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2027-Jun 5.000% 102.403 3.801 $10,000 Investor bought
9:10am Montgomery Cnty Pa Indl Dev Auth Rev Waverly Heights Ltd Proj 2031-Dec 4.000% 99.000 4.155 $20,000 Investor bought
9:08am Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2024-Oct 5.000% 100.167 4.556 $35,000 Investor sold
9:05am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2042-Jul 5.000% 100.061 4.520 $90,000 Inter-dealer
9:05am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2026-Dec 5.000% 103.989 3.365 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.