Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:05am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 99.387 4.087 $30,000 Inter-dealer
10:05am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 99.387 4.087 $30,000 Investor sold
10:05am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2048-May 5.000% 98.380 5.124 $10,000 Inter-dealer
10:05am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2048-May 5.000% 98.480 5.116 $10,000 Investor bought
10:05am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2048-May 5.000% 98.180 5.140 $10,000 Investor sold
10:04am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.780 3.077 $10,000 Inter-dealer
10:04am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.780 3.077 $10,000 Inter-dealer
10:04am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.880 3.042 $10,000 Investor bought
10:04am Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.250% 104.851 4.600 $10,000 Investor bought
10:03am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 93.990 4.594 $10,000 Investor sold
10:03am Altoona Pa Swr Rev Gtd 2032-Aug 2.125% 87.743 4.502 $10,000 Inter-dealer
10:03am Altoona Pa Swr Rev Gtd 2032-Aug 2.125% 87.743 4.502 $10,000 Inter-dealer
10:03am Altoona Pa Swr Rev Gtd 2032-Aug 2.125% 87.743 4.502 $10,000 Investor sold
10:03am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2034-Apr 5.000% 108.782 3.270 $40,000 Inter-dealer
10:03am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2034-Apr 5.000% 108.794 3.268 $40,000 Investor bought
10:03am Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.870 3.076 $35,000 Inter-dealer
10:03am Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.870 3.076 $35,000 Inter-dealer
10:03am Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.970 3.016 $35,000 Investor bought
10:02am Greater Latrobe Pa Sch Auth Sch Bldg Rev Ser B 2028-Oct 5.000% 104.547 2.755 $165,000 Investor bought
10:02am Greater Latrobe Pa Sch Auth Sch Bldg Rev Ser B 2028-Oct 5.000% 104.547 2.755 $165,000 Inter-dealer
10:01am Commonwealth Fing Auth Pa Rev Taxable-ser A 2038-Jun 4.144% 91.980 5.056 $3,375,000+ Investor bought
10:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.463 4.922 $20,000 Inter-dealer
10:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.463 4.922 $20,000 Inter-dealer
10:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.463 4.922 $20,000 Inter-dealer
10:00am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.563 4.915 $20,000 Investor bought
10:00am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 107.737 2.943 $25,000 Investor bought
9:58am Greater Greensburg Pa Sew Auth Swr Rev 2047-Mar 4.500% 100.000 4.500 $25,000 Investor bought
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 4.000% 90.763 4.699 $50,000 Inter-dealer
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 4.000% 92.363 4.572 $50,000 Investor bought
9:56am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2030-Aug 5.000% 106.098 2.845 $140,000 Investor bought
9:54am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-bam-tcrs 2042-Nov 4.000% 93.242 4.595 $5,000 Investor sold
9:53am Saxonburg Pa Area Auth Swr Rev 2034-Mar 3.750% 99.980 3.753 $35,000 Inter-dealer
9:53am Saxonburg Pa Area Auth Swr Rev 2034-Mar 3.750% 99.730 3.792 $35,000 Inter-dealer
9:53am Saxonburg Pa Area Auth Swr Rev 2034-Mar 3.750% 99.980 3.753 $35,000 Investor bought
9:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2034-May 5.000% 108.848 3.510 $110,000 Investor bought
9:51am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2028-Apr 5.500% 104.336 2.711 $130,000 Investor bought
9:50am Erie Pa Pkg Auth Pkg Facs Rev Gtd 2037-Sep 3.750% 93.664 4.485 $20,000 Investor sold
9:49am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 96.594 4.270 $35,000 Inter-dealer
9:49am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 96.594 4.270 $35,000 Inter-dealer
9:49am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 95.629 4.349 $35,000 Investor sold
9:49am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 96.697 4.262 $35,000 Investor bought
9:49am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 90.975 4.575 $55,000 Investor bought
9:48am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 81.426 5.240 $2,000,000+ Inter-dealer
9:47am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 89.605 4.887 $150,000 Investor sold
9:47am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 89.665 4.882 $150,000 Investor bought
9:44am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 81.297 5.250 $2,000,000+ Investor sold
9:44am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2046-Dec 2.375% 63.944 5.298 $10,000 Investor bought
9:44am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2046-Dec 2.375% 63.844 5.309 $10,000 Inter-dealer
9:44am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2046-Dec 2.375% 63.769 5.317 $10,000 Investor sold
9:43am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2036-Dec 5.000% 101.688 3.620 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.