Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser B 2041-Dec 4.000% 99.905 4.007 $10,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser B 2041-Dec 4.000% 99.855 4.011 $10,000 Investor sold
9:23am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2036-Mar 4.000% 100.990 3.843 $15,000 Investor sold
9:21am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2037-Apr 5.000% 108.154 3.654 $25,000 Inter-dealer
9:20am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.526 $55,000 Investor bought
9:19am Findlay Twp Pa Mun Auth Rev 2047-Dec 3.450% 81.452 4.767 $25,000 Investor bought
9:19am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.526 $100,000 Investor bought
9:17am Philadelphia Pa Gas Wks Rev Var-ref-8th Ser D-rmkt 2031-Aug 3.780% 100.000 N/R $500,000 Investor sold
9:16am Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2026-Dec 5.000% 100.572 4.706 $15,000 Inter-dealer
9:16am Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2026-Dec 5.000% 100.672 4.655 $15,000 Investor bought
9:16am Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 2026-Dec 5.000% 100.372 4.808 $15,000 Investor sold
9:15am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 100.562 4.001 $40,000 Investor bought
9:15am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 100.562 4.001 $40,000 Inter-dealer
9:10am Monroeville Pa Fin Auth Upmc Rev Ser B 2040-Feb 4.000% 98.760 4.107 $40,000 Investor bought
9:10am Monroeville Pa Fin Auth Upmc Rev Ser B 2040-Feb 4.000% 96.754 4.285 $40,000 Investor sold
9:10am Monroeville Pa Fin Auth Upmc Rev Ser B 2040-Feb 4.000% 96.824 4.279 $40,000 Inter-dealer
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Apr 1.100% 85.450 4.429 $5,000 Inter-dealer
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Apr 1.100% 85.550 4.404 $5,000 Investor bought
9:00am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.500 4.907 $10,000 Inter-dealer
9:00am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.430 4.913 $10,000 Investor sold
9:00am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.500 4.907 $10,000 Inter-dealer
9:00am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 86.600 4.897 $10,000 Investor bought
8:57am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2033-Sep 5.000% 106.378 3.670 $685,000 Investor bought
8:53am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2028-Sep 5.000% 105.068 3.720 $265,000 Investor bought
8:50am Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2029-Jan 3.250% 92.350 5.114 $10,000 Inter-dealer
8:50am Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2029-Jan 3.250% 92.450 5.089 $10,000 Investor bought
8:48am Geisinger Auth Pa Health Sys Rev Ser A-1 2042-Feb 3.750% 89.791 4.596 $25,000 Inter-dealer
8:48am Geisinger Auth Pa Health Sys Rev Ser A-1 2042-Feb 3.750% 89.891 4.587 $25,000 Investor bought
8:47am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2034-Mar 5.000% 104.428 3.746 $10,000 Investor bought
8:47am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2034-Mar 5.000% 104.368 3.763 $10,000 Investor sold
8:46am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2027-Aug 5.000% 104.616 3.250 $50,000 Inter-dealer
8:46am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2027-Aug 5.000% 104.716 3.213 $50,000 Investor bought
8:46am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2027-Aug 5.000% 104.616 3.250 $50,000 Inter-dealer
8:46am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2027-Aug 5.000% 104.516 3.287 $50,000 Inter-dealer
8:45am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig 2029-Jul 5.000% 100.960 4.668 $5,000 Inter-dealer
8:45am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig 2029-Jul 5.000% 100.960 4.668 $5,000 Inter-dealer
8:45am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig 2029-Jul 5.000% 101.060 4.634 $5,000 Investor bought
8:40am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2026-Nov 5.000% 102.501 3.937 $30,000 Inter-dealer
8:40am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2026-Nov 5.000% 102.634 3.882 $30,000 Investor bought
8:40am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2026-Nov 5.000% 102.401 3.979 $30,000 Investor sold
8:40am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.525 $35,000 Investor bought
8:39am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.525 $40,000 Investor bought
8:39am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.525 $20,000 Investor bought
8:39am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.200 4.525 $50,000 Investor bought
8:38am Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 94.123 5.328 $15,000 Inter-dealer
8:38am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2037-Jun 2.500% 79.597 4.587 $25,000 Inter-dealer
8:38am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw 2037-Jun 2.500% 79.597 4.587 $25,000 Investor bought
8:38am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2027-Jun 3.451% 94.537 5.400 $5,000 Inter-dealer
8:37am State Pub Sch Bldg Auth Pa Rev Taxable-qualified Zone 2026-Sep 5.426% 99.736 5.543 $15,000 Inter-dealer
8:31am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Jun 5.000% 104.934 3.300 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.