Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:57am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A | 2026-Dec | 5.000% | 104.005 | 3.370 | $15,000 | Investor bought |
10:57am | North Penn Pa Wtr Auth Wtr Rev Ref | 2025-Nov | 4.000% | 100.668 | 3.540 | $10,000 | Inter-dealer |
10:57am | North Penn Pa Wtr Auth Wtr Rev Ref | 2026-Nov | 4.000% | 101.333 | 3.440 | $10,000 | Inter-dealer |
10:57am | North Penn Pa Wtr Auth Wtr Rev Ref | 2025-Nov | 4.000% | 100.668 | 3.540 | $10,000 | Investor bought |
10:57am | North Penn Pa Wtr Auth Wtr Rev Ref | 2026-Nov | 4.000% | 101.333 | 3.440 | $10,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2027-Dec | 5.000% | 105.981 | 3.221 | $45,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2028-Dec | 5.000% | 108.230 | 3.063 | $5,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2026-Dec | 5.000% | 103.889 | 3.416 | $20,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2028-Dec | 5.000% | 108.168 | 3.077 | $40,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2027-Dec | 5.000% | 105.789 | 3.276 | $10,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2039-Dec | 5.000% | 106.521 | 3.697 | $15,000 | Investor bought |
10:57am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2037-Dec | 5.000% | 112.377 | 3.471 | $15,000 | Investor bought |
10:56am | North Penn Pa Wtr Auth Wtr Rev Ref | 2028-Nov | 4.000% | 103.302 | 3.207 | $10,000 | Investor bought |
10:56am | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ | 2037-Dec | 3.350% | 100.000 | N/R | $1,800,000+ | Investor sold |
10:56am | Erie Pa Wtr Auth Wtr Rev Ser A | 2043-Dec | 5.000% | 105.963 | 3.579 | $100,000 | Investor bought |
10:56am | Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj | 2026-Dec | 5.000% | 104.078 | 3.341 | $10,000 | Investor bought |
10:56am | Erie Pa Wtr Auth Wtr Rev Ser A | 2043-Dec | 5.000% | 104.963 | 3.810 | $100,000 | Inter-dealer |
10:54am | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2030-Jan | 5.000% | 107.052 | 3.356 | $10,000 | Inter-dealer |
10:54am | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2030-Jan | 5.000% | 107.302 | 3.300 | $10,000 | Investor bought |
10:53am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds | 2024-Oct | 5.000% | 100.358 | 4.121 | $15,000 | Inter-dealer |
10:53am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds | 2024-Oct | 5.000% | 100.358 | 4.121 | $15,000 | Inter-dealer |
10:53am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds | 2024-Oct | 5.000% | 100.458 | 3.882 | $15,000 | Investor bought |
10:53am | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2030-Jan | 5.000% | 106.552 | 3.468 | $10,000 | Investor sold |
10:53am | Erie Pa Wtr Auth Wtr Rev Ser A | 2043-Dec | 5.000% | 105.963 | 3.579 | $100,000 | Investor bought |
10:53am | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B | 2031-Oct | 5.000% | 111.124 | 3.305 | $10,000 | Inter-dealer |
10:53am | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B | 2031-Oct | 5.000% | 110.874 | 3.341 | $10,000 | Inter-dealer |
10:53am | Erie Pa Wtr Auth Wtr Rev Ser A | 2043-Dec | 5.000% | 104.963 | 3.810 | $100,000 | Inter-dealer |
10:48am | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B | 2031-Oct | 5.000% | 111.160 | 3.300 | $2,385,000+ | Investor sold |
10:48am | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B | 2030-Oct | 5.000% | 109.635 | 3.330 | $2,600,000+ | Investor sold |
10:48am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a | 2026-Apr | 3.000% | 97.634 | 4.294 | $25,000 | Investor bought |
10:48am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a | 2026-Apr | 3.000% | 97.409 | 4.420 | $25,000 | Inter-dealer |
10:48am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a | 2026-Apr | 3.000% | 97.534 | 4.350 | $25,000 | Inter-dealer |
10:47am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a | 2026-Apr | 3.000% | 97.534 | 4.350 | $25,000 | Inter-dealer |
10:47am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a | 2026-Apr | 3.000% | 97.634 | 4.294 | $25,000 | Investor bought |
10:47am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2046-Dec | 5.000% | 105.610 | 4.080 | $1,035,000+ | Investor bought |
10:47am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2046-Dec | 5.000% | 105.595 | 4.082 | $1,035,000+ | Investor sold |
10:46am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B | 2024-Oct | 5.000% | 100.408 | 4.002 | $210,000 | Investor bought |
10:46am | Philadelphia Pa Wtr & Wastewtr Rev Ref | 2029-Oct | 5.000% | 102.856 | 3.754 | $10,000 | Investor bought |
10:45am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds | 2035-Apr | 3.800% | 100.000 | 3.800 | $100,000 | Investor bought |
10:45am | Delaware Valley Pa Regl Fin Auth Loc Govt Rev | 2032-Jul | 5.750% | 117.262 | 3.320 | $830,000 | Investor bought |
10:44am | Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D | 2034-Jul | 3.250% | 100.000 | N/R | $650,000 | Inter-dealer |
10:44am | Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D | 2034-Jul | 3.250% | 100.000 | N/R | $650,000 | Investor sold |
10:43am | Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A | 2032-Aug | 5.000% | 104.170 | 3.421 | $70,000 | Inter-dealer |
10:43am | Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A | 2032-Aug | 5.000% | 104.070 | 3.458 | $70,000 | Investor sold |
10:43am | State Pub Sch Bldg Auth Pa Rev Taxable-d-qualified Academy | 2029-Sep | 5.138% | 99.106 | 5.330 | $25,000 | Investor bought |
10:43am | State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College | 2030-Oct | 3.000% | 93.252 | 4.210 | $10,000 | Investor sold |
10:42am | State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College | 2030-Oct | 3.000% | 93.720 | 4.123 | $10,000 | Inter-dealer |
10:42am | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 | 2041-Dec | 4.000% | 99.149 | 4.068 | $25,000 | Investor bought |
10:42am | State Pub Sch Bldg Auth Pa Rev Taxable-d-qualified Academy | 2029-Sep | 5.138% | 98.556 | 5.450 | $25,000 | Inter-dealer |
10:42am | Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata | 2034-May | 3.125% | 85.060 | 5.045 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.