Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Capital Appreciation Subordinated Series E

S&P Rating: Login to view »
CUSIP: 709223XW6
Coupon/Interest Rate: N/R Maturity Date: 2038-12-01 Average yield: 4.867
Trades today: 7 Dollar volume: $1,020,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:17pm 2038-Dec N/R 63.030 1.597 $480,000 Investor bought
2009-11-20 2:35pm 2038-Dec N/R 62.545 6.152 $55,000 Investor bought
2009-11-20 12:32pm 2038-Dec N/R 62.750 6.137 $20,000 Investor bought
2009-11-20 12:30pm 2038-Dec N/R 62.820 1.615 $25,000 Investor bought
2009-11-20 12:23pm 2038-Dec N/R 61.600 6.253 $240,000 Investor bought
2009-11-20 11:30am 2038-Dec N/R 62.745 6.131 $100,000 Investor bought
2009-11-20 11:05am 2038-Dec N/R 62.234 6.184 $100,000 Investor bought
2009-11-19 4:50pm 2038-Dec N/R 62.532 6.153 $10,000 Investor bought
2009-11-19 4:06pm 2038-Dec N/R 62.618 1.627 $120,000 Investor bought
2009-11-19 2:35pm 2038-Dec N/R 62.280 6.181 $10,000 Investor bought
2009-11-19 12:56pm 2038-Dec N/R 62.223 6.184 $40,000 Investor bought
2009-11-19 12:42pm 2038-Dec N/R 62.534 6.152 $30,000 Investor bought
2009-11-19 12:37pm 2038-Dec N/R 62.534 6.152 $20,000 Investor bought
2009-11-19 12:36pm 2038-Dec N/R 62.500 6.155 $15,000 Investor bought
2009-11-19 12:34pm 2038-Dec N/R 62.545 6.151 $150,000 Investor bought
2009-11-19 10:51am 2038-Dec N/R 62.982 6.100 $40,000 Investor bought
2009-11-19 10:46am 2038-Dec N/R 61.193 N/R $200,000 Inter-dealer
2009-11-19 10:46am 2038-Dec N/R 61.143 N/R $200,000 Inter-dealer
2009-11-19 10:20am 2038-Dec N/R 61.137 N/R $10,000 Inter-dealer
2009-11-19 10:20am 2038-Dec N/R 62.262 6.180 $10,000 Investor bought
2009-11-18 4:47pm 2038-Dec N/R 62.534 6.163 $50,000 Investor bought
2009-11-18 4:32pm 2038-Dec N/R 64.125 1.405 $20,000 Investor bought
2009-11-18 4:14pm 2038-Dec N/R 60.948 N/R $250,000 Inter-dealer
2009-11-18 4:14pm 2038-Dec N/R 60.998 N/R $250,000 Inter-dealer
2009-11-18 4:12pm 2038-Dec N/R 61.133 6.300 $300,000 Investor bought
2009-11-18 3:41pm 2038-Dec N/R 62.720 6.132 $30,000 Investor bought
2009-11-18 3:38pm 2038-Dec N/R 62.750 6.128 $80,000 Investor bought
2009-11-18 3:35pm 2038-Dec N/R 62.750 6.128 $40,000 Investor bought
2009-11-18 3:19pm 2038-Dec N/R 62.213 6.184 $100,000 Investor bought
2009-11-18 3:17pm 2038-Dec N/R 62.213 6.184 $150,000 Investor bought
2009-11-18 3:11pm 2038-Dec N/R 61.000 N/R $150,000 Inter-dealer
2009-11-18 3:10pm 2038-Dec N/R 60.573 N/R $350,000 Inter-dealer
2009-11-18 3:09pm 2038-Dec N/R 60.250 1.753 $350,000 Investor sold
2009-11-18 3:08pm 2038-Dec N/R 62.213 6.184 $25,000 Investor bought
2009-11-18 2:58pm 2038-Dec N/R 60.673 N/R $350,000 Inter-dealer
2009-11-18 2:36pm 2038-Dec N/R 61.813 6.227 $100,000 Investor bought
2009-11-18 1:17pm 2038-Dec N/R 62.534 6.151 $15,000 Investor bought
2009-11-18 12:56pm 2038-Dec N/R 63.346 6.065 $100,000 Investor bought
2009-11-18 12:45pm 2038-Dec N/R 62.434 6.162 $50,000 Investor bought
2009-11-18 12:24pm 2038-Dec N/R 62.213 6.184 $100,000 Investor bought
2009-11-18 11:58am 2038-Dec N/R 61.813 6.227 $100,000 Investor bought
2009-11-18 11:54am 2038-Dec N/R 62.682 6.131 $40,000 Investor bought
2009-11-18 11:53am 2038-Dec N/R 62.213 6.184 $100,000 Investor bought
2009-11-18 11:38am 2038-Dec N/R 62.500 6.155 $50,000 Investor bought
2009-11-18 11:37am 2038-Dec N/R 63.346 6.065 $50,000 Investor bought
2009-11-18 11:37am 2038-Dec N/R 62.534 6.160 $25,000 Investor bought
2009-11-18 11:36am 2038-Dec N/R 62.534 6.160 $15,000 Investor bought
2009-11-18 11:24am 2038-Dec N/R 62.682 6.131 $80,000 Investor bought
2009-11-18 10:53am 2038-Dec N/R 62.807 6.118 $25,000 Investor bought
2009-11-18 10:26am 2038-Dec N/R 61.000 N/R $500,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1013 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »