Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:12am Philadelphia Pa Ref-ser C 2031-Aug 5.000% 110.550 2.859 $375,000 Inter-dealer
11:12am Philadelphia Pa Ref-ser C 2031-Aug 5.000% 110.550 2.859 $375,000 Inter-dealer
11:12am Philadelphia Pa Ref-ser C 2031-Aug 5.000% 110.483 2.871 $375,000 Investor sold
11:11am Pennsylvania St Ref-second Ser 2027-Jan 5.000% 101.710 2.833 $10,000 Investor sold
11:10am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2031-Oct 5.000% 100.571 3.872 $10,000 Inter-dealer
11:10am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2031-Oct 5.000% 100.571 3.872 $10,000 Investor sold
11:10am Pennsylvania St First Ref-ser B 2029-Aug 5.000% 107.738 2.599 $15,000 Investor bought
11:10am Pennsylvania St Ref-second Ser 2027-Jan 5.000% 101.910 2.584 $10,000 Investor bought
11:07am Pennsylvania St Ref-first 2030-Sep 5.000% 109.357 2.744 $10,000 Investor bought
11:03am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 103.395 4.180 $500,000 Investor bought
11:01am Philadelphia Pa Ref-ser A 2026-Aug 5.000% 100.690 2.986 $130,000 Inter-dealer
11:01am Philadelphia Pa Ref-ser A 2026-Aug 5.000% 100.690 2.986 $130,000 Investor sold
10:59am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 100.146 3.968 $20,000 Investor bought
10:59am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 98.279 4.170 $20,000 Inter-dealer
10:58am Armstrong Sch Dist Pa Ref-ser A 2032-Mar 3.000% 100.240 2.915 $100,000 Investor bought
10:55am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 103.226 4.220 $500,000 Inter-dealer
10:55am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 103.226 4.220 $500,000 Investor sold
10:55am Allegheny Cnty Pa Ref-ser C-75 2028-Nov 5.000% 101.074 3.172 $20,000 Investor bought
10:54am Allegheny Cnty Pa Ref-ser C-75 2028-Nov 5.000% 100.975 3.340 $20,000 Inter-dealer
10:54am Allegheny Cnty Pa Ref-ser C-75 2028-Nov 5.000% 100.915 3.440 $20,000 Investor sold
10:51am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable 2035-Apr 3.180% 86.541 5.050 $10,000 Investor bought
10:47am York Cnty Pa Ref 2032-Mar 5.000% 103.773 2.976 $30,000 Investor sold
10:47am Delaware Riv Port Auth Pa & Nj Rev Ref 2038-Jan 5.000% 110.729 3.564 $30,000 Investor sold
10:47am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2036-Dec 5.000% 112.630 3.388 $25,000 Investor sold
10:47am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2039-Dec 5.000% 109.610 3.695 $5,000 Investor sold
10:47am Pennsylvania St First Ref-ser A 2030-Aug 5.000% 109.132 2.775 $10,000 Inter-dealer
10:47am Pennsylvania St First Ref-ser A 2030-Aug 5.000% 109.132 2.775 $10,000 Investor sold
10:46am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys 2036-Jul 3.625% 98.170 3.842 $5,000 Inter-dealer
10:46am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys 2036-Jul 3.625% 98.170 3.842 $5,000 Investor sold
10:45am Allegheny Cnty Pa Ref-ser C-75 2029-Nov 5.000% 101.285 2.820 $5,000 Investor bought
10:45am Allegheny Cnty Pa Ref-ser C-75 2029-Nov 5.000% 101.285 2.820 $5,000 Inter-dealer
10:44am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 108.866 3.791 $65,000 Investor sold
10:43am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2036-Jun 5.000% 100.329 3.145 $50,000 Investor bought
10:43am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2036-Jun 5.000% 100.329 3.145 $50,000 Inter-dealer
10:43am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2036-Jun 5.000% 100.329 3.145 $50,000 Investor sold
10:40am Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2029-Mar 5.000% 106.470 2.691 $10,000 Investor bought
10:33am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2028-Aug 5.000% 105.154 N/R $10,000 Investor sold
10:33am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2028-Aug 5.000% 105.354 N/R $10,000 Investor bought
10:30am Charleroi Pa Area Sch Dist Ref 2030-Nov 4.000% 103.257 3.047 $5,000 Inter-dealer
10:30am Charleroi Pa Area Sch Dist Ref 2030-Nov 4.000% 103.257 3.047 $5,000 Inter-dealer
10:30am Charleroi Pa Area Sch Dist Ref 2030-Nov 4.000% 103.257 3.047 $5,000 Investor bought
10:27am Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2027-Dec 1.993% 96.130 4.402 $15,000 Inter-dealer
10:27am Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2027-Dec 1.993% 96.230 4.338 $15,000 Inter-dealer
10:27am Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2027-Dec 1.993% 96.230 4.338 $15,000 Investor bought
10:19am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 109.214 3.746 $10,000 Inter-dealer
10:19am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 109.214 3.746 $10,000 Investor sold
10:19am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 109.314 3.733 $10,000 Inter-dealer
10:19am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 109.214 3.746 $10,000 Inter-dealer
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 112.677 3.130 $25,000 Investor sold
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 112.677 3.130 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.