Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 104.653 4.566 $25,000 Investor sold
3:00pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Dec 5.000% 108.165 4.010 $445,000 Investor bought
3:00pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2035-Jul 5.000% 114.080 3.220 $25,000 Investor bought
3:00pm North Sewickley Twp Pa Wtr Auth Wtr Rev Gtd 2037-Dec 2.000% 47.116 9.699 $4,000 Inter-dealer
3:00pm Midway Sew Auth Pa Swr Rev 2041-Sep 2.400% 42.449 9.678 $3,000 Inter-dealer
2:59pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2042-Jun 2.991% 74.565 5.373 $30,000 Investor bought
2:59pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2042-Jun 2.991% 74.315 5.401 $30,000 Inter-dealer
2:59pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2035-Jul 5.000% 114.230 3.202 $50,000 Investor bought
2:59pm Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 2040-Dec 5.000% 111.920 3.523 $15,000 Investor bought
2:58pm Capital Region Wtr Pa Swr Rev Sys 2031-Jul 5.000% 102.140 3.173 $5,000 Inter-dealer
2:58pm Capital Region Wtr Pa Swr Rev Sys 2031-Jul 5.000% 102.140 3.173 $5,000 Inter-dealer
2:58pm Capital Region Wtr Pa Swr Rev Sys 2031-Jul 5.000% 102.240 3.089 $5,000 Investor bought
2:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2033-Dec 3.250% 99.449 9.783 $7,000 Inter-dealer
2:57pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2042-Jun 2.991% 74.587 5.370 $35,000 Inter-dealer
2:57pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2042-Jun 2.991% 74.587 5.370 $35,000 Investor bought
2:57pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2038-Dec 5.000% 99.825 5.018 $100,000 Investor sold
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2048-Dec 5.000% 101.776 4.265 $25,000 Inter-dealer
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2048-Dec 5.000% 101.781 4.263 $25,000 Investor bought
2:56pm North Sewickley Twp Pa Wtr Auth Wtr Rev Gtd 2037-Dec 2.000% 44.866 10.233 $4,000 Investor sold
2:56pm North Sewickley Twp Pa Wtr Auth Wtr Rev Gtd 2037-Dec 2.000% 49.116 9.250 $4,000 Inter-dealer
2:56pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2046-Jan 4.000% 90.835 4.720 $25,000 Investor bought
2:56pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2046-Jan 4.000% 90.489 4.749 $25,000 Inter-dealer
2:56pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2046-Jan 4.000% 90.739 4.728 $25,000 Inter-dealer
2:56pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2037-Jun 5.000% 103.929 3.640 $10,000 Investor sold
2:56pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2035-Aug 5.000% 107.190 3.498 $5,000 Investor sold
2:56pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 103.125 2.963 $30,000 Investor sold
2:56pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 103.173 2.933 $30,000 Inter-dealer
2:56pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2030-Dec 5.000% 108.530 2.994 $10,000 Investor sold
2:56pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2031-Apr 5.000% 106.850 3.144 $200,000 Investor sold
2:55pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 110.240 3.137 $10,000 Investor sold
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2035-Dec 5.000% 114.860 3.188 $20,000 Investor sold
2:55pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2032-Mar 5.000% 109.424 3.225 $15,000 Investor sold
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 2038-Dec 5.000% 112.957 3.404 $20,000 Investor sold
2:55pm Midway Sew Auth Pa Swr Rev 2041-Sep 2.400% 39.499 10.357 $3,000 Investor sold
2:54pm Midway Sew Auth Pa Swr Rev 2041-Sep 2.400% 44.449 9.250 $3,000 Inter-dealer
2:54pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2039-Jun 5.406% 100.751 5.300 $45,000 Investor sold
2:53pm Greater Latrobe Pa Sch Auth Sch Bldg Rev Ser A 2035-Oct 5.000% 110.108 3.350 $80,000 Investor bought
2:53pm Greater Latrobe Pa Sch Auth Sch Bldg Rev Ser A 2035-Oct 5.000% 109.985 3.369 $80,000 Investor sold
2:51pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.708 3.182 $20,000 Inter-dealer
2:51pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.708 3.182 $20,000 Investor sold
2:50pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.708 3.182 $20,000 Inter-dealer
2:50pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.708 3.182 $20,000 Inter-dealer
2:50pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2029-Jul 5.000% 104.711 3.416 $5,000 Investor sold
2:49pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 3.500% 100.000 N/R $200,000 Investor sold
2:49pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser D 2055-Nov 3.500% 100.000 N/R $300,000 Investor sold
2:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2029-Feb 5.000% 100.910 3.750 $45,000 Inter-dealer
2:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2029-Feb 5.000% 100.910 3.750 $45,000 Inter-dealer
2:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2029-Feb 5.000% 101.010 3.615 $45,000 Investor bought
2:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 98.960 4.799 $15,000 Inter-dealer
2:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 98.960 4.799 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.