Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:53pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2040-Dec 5.000% 111.505 3.403 $50,000 Investor sold
1:52pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.252 3.022 $10,000 Investor sold
1:52pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.352 2.936 $10,000 Inter-dealer
1:52pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2030-Oct 5.000% 102.602 2.721 $10,000 Inter-dealer
1:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 111.165 3.275 $35,000 Investor sold
1:52pm Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 109.555 4.025 $10,000 Investor sold
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 103.973 4.204 $75,000 Investor bought
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2046-Oct 5.000% 103.896 4.219 $75,000 Investor sold
1:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 102.808 3.085 $20,000 Investor bought
1:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 101.539 4.051 $20,000 Inter-dealer
1:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2030-Dec 5.000% 110.954 2.576 $10,000 Investor sold
1:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 114.727 2.767 $15,000 Investor sold
1:48pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2027-Jun 5.000% 103.350 2.504 $5,000 Inter-dealer
1:48pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2027-Jun 5.000% 103.350 2.504 $5,000 Investor bought
1:48pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 101.034 3.600 $70,000 Investor bought
1:47pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2029-Jun 3.900% 98.510 4.378 $20,000 Investor sold
1:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2045-Jul 4.500% 99.890 4.508 $30,000 Inter-dealer
1:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2045-Jul 4.500% 99.590 4.532 $30,000 Inter-dealer
1:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2045-Jul 4.500% 99.590 4.532 $30,000 Investor sold
1:47pm Mccandless Twp Pa San Auth Swr Rev 2037-Jun 4.000% 103.702 3.238 $10,000 Inter-dealer
1:47pm Mccandless Twp Pa San Auth Swr Rev 2037-Jun 4.000% 103.702 3.238 $10,000 Investor bought
1:46pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2038-Jan 4.250% 99.583 4.295 $10,000 Inter-dealer
1:46pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2038-Jan 4.250% 99.653 4.287 $10,000 Investor bought
1:46pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2038-Jan 4.250% 99.583 4.295 $10,000 Investor sold
1:45pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2035-Mar 4.000% 100.878 2.571 $5,000 Investor bought
1:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.169 3.469 $40,000 Inter-dealer
1:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.169 3.469 $40,000 Investor sold
1:45pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2028-Mar 5.000% 99.475 10.928 $25,000 Investor sold
1:45pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2028-Mar 5.000% 99.675 8.624 $25,000 Inter-dealer
1:45pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2028-Mar 5.000% 99.800 7.188 $25,000 Investor bought
1:45pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 2.980% 99.397 N/R $10,000 Investor bought
1:44pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2035-Mar 4.000% 99.878 4.016 $5,000 Investor sold
1:44pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.676 2.934 $15,000 Investor sold
1:44pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 104.005 2.832 $15,000 Investor bought
1:44pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2046-Dec 4.000% 96.294 4.270 $50,000 Investor bought
1:44pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 2.980% 98.897 N/R $10,000 Investor sold
1:40pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 105.562 2.471 $35,000 Inter-dealer
1:40pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 105.502 2.487 $35,000 Investor sold
1:38pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 5.000% 111.269 3.627 $10,000 Investor sold
1:38pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 100.904 3.650 $60,000 Inter-dealer
1:37pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 104.430 2.402 $70,000 Investor bought
1:36pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 105.372 4.430 $110,000 Inter-dealer
1:36pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 100.600 3.767 $10,000 Inter-dealer
1:36pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 100.600 3.767 $10,000 Inter-dealer
1:35pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 94.400 4.401 $25,000 Inter-dealer
1:35pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 94.100 4.424 $25,000 Inter-dealer
1:35pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 94.100 4.424 $25,000 Investor sold
1:35pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 99.169 4.068 $5,000 Inter-dealer
1:35pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 99.169 4.068 $5,000 Inter-dealer
1:35pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 98.869 4.094 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.