Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.276 2.744 $10,000 Inter-dealer
8:52am Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.376 2.570 $10,000 Investor bought
8:52am Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.276 2.744 $10,000 Inter-dealer
8:50am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2033-Aug 5.000% 109.940 2.620 $5,000 Investor bought
8:49am Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 80.274 7.000 $10,000 Inter-dealer
8:49am Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 71.929 5.000 $25,000 Investor sold
8:49am Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 72.473 4.947 $25,000 Inter-dealer
8:49am Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 80.374 6.988 $10,000 Investor bought
8:49am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2051-Nov 4.000% 93.179 4.447 $10,000 Inter-dealer
8:49am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2051-Nov 4.000% 92.979 4.461 $10,000 Investor sold
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 114.471 2.313 $5,000 Inter-dealer
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 114.471 2.313 $5,000 Investor bought
8:47am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2031-Jul 5.000% 113.265 2.372 $5,000 Investor bought
8:47am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2031-Jul 5.000% 113.265 2.372 $5,000 Investor bought
8:46am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.760 2.302 $100,000 Investor bought
8:46am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.760 2.302 $100,000 Investor bought
8:46am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.760 2.302 $100,000 Inter-dealer
8:46am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.760 2.302 $100,000 Inter-dealer
8:45am State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2040-Oct 4.000% 98.753 4.114 $30,000 Investor sold
8:44am Western Berks Wtr Auth Pa Rev Wtr 2042-Dec 3.000% 83.775 4.374 $25,000 Investor sold
8:44am Western Berks Wtr Auth Pa Rev Wtr 2042-Dec 3.000% 83.775 4.374 $25,000 Investor sold
8:44am Western Berks Wtr Auth Pa Rev Wtr 2042-Dec 3.000% 84.409 4.315 $25,000 Inter-dealer
8:44am Western Berks Wtr Auth Pa Rev Wtr 2042-Dec 3.000% 84.474 4.309 $25,000 Investor bought
8:44am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2036-Dec 3.293% 88.361 4.679 $5,000 Inter-dealer
8:44am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2036-Dec 3.293% 88.361 4.679 $5,000 Inter-dealer
8:44am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2036-Dec 3.293% 88.461 4.666 $5,000 Investor bought
8:44am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2036-Dec 3.293% 88.161 4.705 $5,000 Investor sold
8:44am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2036-Dec 3.293% 88.161 4.705 $5,000 Investor sold
8:41am Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 101.611 2.361 $20,000 Inter-dealer
8:41am Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 101.611 2.361 $20,000 Investor bought
8:38am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2046-Oct 3.000% 76.026 4.850 $10,000 Inter-dealer
8:38am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2046-Oct 3.000% 76.126 4.841 $10,000 Investor bought
8:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.510 4.307 $50,000 Investor sold
8:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.510 4.307 $50,000 Investor sold
8:36am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.510 4.307 $50,000 Inter-dealer
8:33am Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 71.680 5.073 $20,000 Inter-dealer
8:33am Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 71.930 5.050 $20,000 Investor bought
8:29am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2044-Jul 5.000% 104.756 3.490 $25,000 Investor bought
8:25am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2050-Jan 5.500% 109.395 4.218 $30,000 Investor bought
8:24am Mon Valley Pa Sew Auth Swr Rev Ser A 2041-Nov 2.125% 71.015 4.768 $25,000 Inter-dealer
8:24am Mon Valley Pa Sew Auth Swr Rev Ser A 2041-Nov 2.125% 71.265 4.740 $25,000 Inter-dealer
8:24am Mon Valley Pa Sew Auth Swr Rev Ser A 2041-Nov 2.125% 71.247 4.742 $100,000 Inter-dealer
8:24am Mon Valley Pa Sew Auth Swr Rev Ser A 2041-Nov 2.125% 71.247 4.742 $100,000 Inter-dealer
8:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2051-Dec 4.000% 91.791 4.543 $10,000 Inter-dealer
8:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2051-Dec 4.000% 91.891 4.536 $10,000 Investor bought
8:21am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 74.170 4.843 $50,000 Inter-dealer
8:21am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 74.170 4.843 $50,000 Inter-dealer
8:21am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 74.270 4.835 $50,000 Investor bought
8:13am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 98.080 4.633 $10,000 Inter-dealer
8:13am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 98.180 4.626 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.