Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2029-Dec 5.000% 109.496 2.364 $25,000 Investor sold
9:48am Philadelphia Pa Gas Wks Rev Ref-seventeeth Ser-1998 Gen 2028-Aug 5.000% 105.910 2.503 $10,000 Investor sold
9:48am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2028-Sep N/R 94.000 2.455 $25,000 Investor sold
9:48am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2028-Sep N/R 94.125 2.402 $25,000 Inter-dealer
9:48am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2028-Sep N/R 94.519 2.235 $25,000 Investor bought
9:47am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.600% 100.000 N/R $800,000 Investor bought
9:45am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2042-May 5.000% 110.162 3.560 $230,000 Inter-dealer
9:45am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2042-May 5.000% 110.127 3.565 $230,000 Inter-dealer
9:44am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 101.100 3.187 $20,000 Inter-dealer
9:44am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 101.100 3.187 $20,000 Inter-dealer
9:44am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 101.200 3.024 $20,000 Investor bought
9:44am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2032-Jul 5.000% 108.570 2.339 $40,000 Inter-dealer
9:44am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2032-Jul 5.000% 108.570 2.339 $40,000 Investor bought
9:44am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.866 3.303 $50,000 Inter-dealer
9:44am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.966 3.224 $50,000 Investor bought
9:44am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.866 3.303 $50,000 Inter-dealer
9:44am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.766 3.383 $50,000 Investor sold
9:40am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 98.199 4.360 $50,000 Inter-dealer
9:40am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 100.000 4.250 $50,000 Investor bought
9:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2052-Feb 4.000% 86.514 4.926 $5,000 Inter-dealer
9:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2052-Feb 4.000% 86.514 4.926 $5,000 Investor sold
9:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2052-Feb 4.000% 86.514 4.926 $5,000 Inter-dealer
9:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2028-Sep 5.000% 106.220 2.455 $50,000 Inter-dealer
9:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2028-Sep 5.000% 106.220 2.455 $50,000 Inter-dealer
9:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2028-Sep 5.000% 106.240 2.447 $50,000 Inter-dealer
9:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2028-Sep 5.000% 106.240 2.447 $50,000 Investor bought
9:36am Pennsylvania Economic Dev Fing Auth Rev Taxable-convention Ctr Pj-b 2039-Jun 6.532% 108.407 5.626 $25,000 Investor bought
9:35am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 95.993 2.680 $65,000 Inter-dealer
9:35am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 96.043 2.646 $65,000 Inter-dealer
9:35am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 96.062 2.633 $65,000 Inter-dealer
9:35am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 96.062 2.633 $65,000 Investor bought
9:34am Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2032-Jul 5.000% 101.400 3.936 $15,000 Investor bought
9:34am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2030-Jan 5.000% 109.678 2.367 $10,000 Investor bought
9:34am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2030-Mar 5.000% 110.041 2.376 $5,000 Investor bought
9:34am Swarthmore Boro Auth Pa College Rev 2032-Sep 5.000% 116.280 2.316 $25,000 Investor bought
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser C 2034-Dec 5.000% 119.746 2.484 $5,000 Investor bought
9:34am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2040-Jan 5.250% 112.729 3.173 $10,000 Inter-dealer
9:34am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2040-Jan 5.250% 112.829 3.157 $10,000 Investor bought
9:34am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2040-Jan 5.250% 112.729 3.173 $10,000 Inter-dealer
9:33am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2026-Apr 5.000% 100.254 2.813 $230,000 Investor sold
9:32am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2028-May 5.000% 104.252 2.989 $85,000 Inter-dealer
9:32am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2028-May 5.000% 104.352 2.943 $85,000 Inter-dealer
9:32am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2028-May 5.000% 104.372 2.934 $85,000 Inter-dealer
9:32am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2028-May 5.000% 104.372 2.934 $85,000 Investor bought
9:32am Erie Pa Higher Ed Bldg Auth Rev Aicup Fing Prog-gannon Univ 2028-May 5.000% 104.372 2.934 $85,000 Investor bought
9:30am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 102.142 2.232 $120,000 Investor bought
9:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2030-Dec 5.000% 109.694 2.310 $10,000 Inter-dealer
9:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2030-Dec 5.000% 109.694 2.310 $10,000 Investor bought
9:27am State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2040-Oct 4.000% 100.000 3.935 $25,000 Investor bought
9:27am Lehigh Cnty Pa Gen Purp Auth Revs The Good Shepherd Group 2036-Nov 3.000% 87.271 4.512 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.