Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:16pm | Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A | 2042-Sep | 4.000% | 94.188 | 4.467 | $10,000 | Investor sold |
3:16pm | Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A | 2042-Sep | 4.000% | 94.661 | 4.428 | $10,000 | Inter-dealer |
3:15pm | Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 | 2045-Jun | 3.000% | 73.581 | 5.047 | $10,000 | Inter-dealer |
3:15pm | Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 | 2045-Jun | 3.000% | 73.216 | 5.082 | $10,000 | Investor sold |
3:15pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b | 2034-Oct | 3.500% | 96.442 | 3.919 | $30,000 | Investor bought |
3:15pm | Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 | 2045-Jun | 3.000% | 73.581 | 5.047 | $10,000 | Inter-dealer |
3:15pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b | 2034-Oct | 3.500% | 95.192 | 4.070 | $30,000 | Inter-dealer |
3:14pm | Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A | 2044-Sep | 4.000% | 97.250 | 4.202 | $30,000 | Investor sold |
3:13pm | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2050-Nov | 5.000% | 106.413 | 4.058 | $30,000 | Investor bought |
3:13pm | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2050-Nov | 5.000% | 104.413 | 4.344 | $30,000 | Inter-dealer |
3:13pm | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2050-Nov | 5.000% | 104.263 | 4.366 | $30,000 | Investor sold |
3:13pm | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2050-Nov | 5.000% | 104.413 | 4.344 | $30,000 | Inter-dealer |
3:12pm | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2048-Oct | 5.000% | 105.404 | 3.667 | $80,000 | Investor bought |
3:12pm | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2048-Oct | 5.000% | 103.404 | 4.150 | $80,000 | Inter-dealer |
3:11pm | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 | 2050-Apr | 3.500% | 77.622 | 5.057 | $15,000 | Inter-dealer |
3:11pm | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 | 2050-Apr | 3.500% | 77.240 | 5.089 | $15,000 | Investor sold |
3:11pm | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 | 2050-Apr | 3.500% | 77.622 | 5.057 | $15,000 | Inter-dealer |
3:10pm | North Wales Pa Wtr Auth Wtr Rev | 2043-Nov | 3.000% | 77.747 | 4.764 | $10,000 | Inter-dealer |
3:10pm | North Wales Pa Wtr Auth Wtr Rev | 2043-Nov | 3.000% | 77.359 | 4.800 | $10,000 | Investor sold |
3:09pm | Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming | 2038-Nov | 5.250% | 99.510 | 5.299 | $10,000 | Inter-dealer |
3:09pm | Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming | 2038-Nov | 5.250% | 99.013 | 5.349 | $10,000 | Investor sold |
3:09pm | Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton | 2034-Nov | 3.500% | 91.332 | 4.546 | $10,000 | Investor sold |
3:09pm | Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton | 2034-Nov | 3.500% | 91.790 | 4.488 | $10,000 | Inter-dealer |
3:09pm | Allegheny Cnty Pa San Auth Swr Rev Ref | 2037-Dec | 3.000% | 84.575 | 4.532 | $10,000 | Inter-dealer |
3:09pm | Allegheny Cnty Pa San Auth Swr Rev Ref | 2037-Dec | 3.000% | 84.153 | 4.578 | $10,000 | Investor sold |
3:09pm | Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming | 2038-Nov | 5.250% | 99.510 | 5.299 | $10,000 | Inter-dealer |
3:09pm | Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton | 2034-Nov | 3.500% | 91.790 | 4.488 | $10,000 | Inter-dealer |
3:08pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 | 2026-Jun | 5.000% | 102.777 | 3.611 | $50,000 | Inter-dealer |
3:08pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 | 2026-Jun | 5.000% | 102.777 | 3.611 | $50,000 | Investor sold |
3:08pm | Jackson Twp Pa Swr Auth Swr Rev Gtd | 2044-Dec | 3.625% | 85.748 | 4.714 | $10,000 | Inter-dealer |
3:08pm | Jackson Twp Pa Swr Auth Swr Rev Gtd | 2044-Dec | 3.625% | 85.498 | 4.735 | $10,000 | Inter-dealer |
3:08pm | Jackson Twp Pa Swr Auth Swr Rev Gtd | 2044-Dec | 3.625% | 87.677 | 4.553 | $10,000 | Investor bought |
3:08pm | Lancaster Cnty Pa Hosp Auth Rev Ref-health Ctr-landis Homes | 2035-Jul | 5.000% | 94.875 | 5.623 | $20,000 | Investor sold |
3:08pm | Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-diakon | 2027-Jan | 5.000% | 100.000 | 4.989 | $30,000 | Investor bought |
3:08pm | Delaware Riv Port Auth Pa & Nj Rev Ref-ser B | 2026-Jan | 5.000% | 102.380 | 3.526 | $50,000 | Investor bought |
3:08pm | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2028-Jan | 5.000% | 106.250 | 3.186 | $150,000 | Investor bought |
3:08pm | Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj | 2028-Jul | 4.250% | 93.150 | 6.130 | $15,000 | Investor sold |
3:07pm | Delaware Cnty Pa Auth Rev Villanova Univ | 2040-Aug | 4.000% | 97.497 | 4.214 | $10,000 | Inter-dealer |
3:07pm | Delaware Cnty Pa Auth Rev Villanova Univ | 2040-Aug | 4.000% | 97.497 | 4.214 | $10,000 | Inter-dealer |
3:07pm | Delaware Cnty Pa Auth Rev Villanova Univ | 2040-Aug | 4.000% | 98.247 | 4.149 | $10,000 | Investor bought |
3:07pm | Delaware Cnty Pa Auth Rev Villanova Univ | 2040-Aug | 4.000% | 97.021 | 4.255 | $10,000 | Investor sold |
3:06pm | Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs | 2050-Jul | 4.000% | 92.342 | 4.500 | $20,000 | Investor bought |
3:06pm | Delaware Valley Pa Regl Fin Auth Loc Govt Rev | 2032-Jul | 5.750% | 114.569 | 3.671 | $60,000 | Investor sold |
3:06pm | Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys | 2031-Dec | 2.580% | 81.537 | 5.596 | $20,000 | Inter-dealer |
3:06pm | Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys | 2031-Dec | 2.580% | 81.537 | 5.596 | $20,000 | Investor sold |
3:05pm | Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref | 2030-Jun | 2.000% | 83.505 | 5.171 | $10,000 | Investor bought |
3:05pm | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B | 2029-Aug | N/R | 81.014 | 4.010 | $45,000 | Investor sold |
3:04pm | Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser | 2045-Aug | 4.000% | 93.500 | 4.476 | $10,000 | Investor sold |
3:04pm | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A | 2042-Nov | 4.000% | 95.750 | 4.336 | $25,000 | Investor sold |
3:01pm | State Pub Sch Bldg Auth Pa Lease Rev Ref-gtd-dauphin Cnty Technical | 2027-Sep | 2.700% | 94.428 | 4.491 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.