Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:17pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2030-Feb 5.000% 109.650 3.153 $5,000 Investor sold
3:17pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 98.560 4.231 $5,000 Investor sold
3:17pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2027-Mar 5.000% 101.172 4.327 $5,000 Investor sold
3:17pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.500% 109.639 4.164 $10,000 Investor bought
3:17pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.500% 109.579 4.171 $10,000 Investor sold
3:17pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2027-Jun 5.000% 101.490 4.245 $10,000 Investor sold
3:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 101.473 4.316 $15,000 Investor sold
3:17pm Geisinger Auth Pa Health Sys Rev Ser A 2039-Apr 4.000% 96.722 4.300 $10,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 104.626 3.613 $10,000 Investor bought
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 104.566 3.631 $10,000 Investor sold
3:17pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2033-May 3.375% 94.080 4.170 $20,000 Inter-dealer
3:17pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 103.650 3.809 $15,000 Investor sold
3:17pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2030-Aug 5.000% 107.470 3.652 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2030-Dec 4.000% 98.980 4.178 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2027-Dec 5.000% 102.250 4.074 $5,000 Investor sold
3:17pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2033-May 3.375% 93.080 4.310 $20,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2029-Dec 5.000% 101.043 4.311 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser-bam-tcrs 2033-Dec 5.000% 105.161 3.458 $10,000 Investor bought
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser-bam-tcrs 2033-Dec 5.000% 105.101 3.475 $10,000 Investor sold
3:17pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Nov 4.000% 98.203 4.175 $10,000 Investor bought
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2029-Dec 5.000% 104.254 3.722 $10,000 Investor bought
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2029-Dec 5.000% 104.194 3.739 $10,000 Investor sold
3:17pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Nov 4.000% 98.143 4.181 $10,000 Investor sold
3:17pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2028-Sep 5.000% 104.480 3.563 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2029-Jun 5.000% 103.574 3.762 $10,000 Investor sold
3:17pm Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser 2031-Aug 5.000% 99.910 5.014 $5,000 Investor sold
3:17pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2026-Oct 5.000% 102.220 4.027 $5,000 Investor sold
3:17pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2034-Nov 5.000% 104.300 3.681 $5,000 Investor sold
3:17pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2026-Feb 5.000% 101.499 4.121 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2038-Dec 5.000% 105.758 3.845 $5,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2035-Dec 5.000% 101.957 4.193 $5,000 Investor sold
3:17pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2029-Jul 5.000% 102.210 4.246 $5,000 Investor sold
3:16pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2037-Jun 5.000% 103.878 4.146 $10,000 Investor sold
3:16pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2037-Jun 5.000% 103.938 4.133 $10,000 Investor bought
3:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 96.130 4.316 $10,000 Investor sold
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 93.898 4.670 $25,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 94.273 4.627 $25,000 Investor bought
3:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 96.580 4.278 $10,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 93.898 4.670 $25,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 93.448 4.721 $25,000 Investor sold
3:15pm Mahanoy Pa Swr Auth Swr Rev Gtd 2039-May 3.625% 88.900 4.659 $15,000 Investor sold
3:15pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2038-Sep 4.000% 97.686 4.216 $25,000 Investor sold
3:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 96.580 4.278 $10,000 Inter-dealer
3:14pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 105.465 3.808 $60,000 Inter-dealer
3:14pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 105.465 3.808 $60,000 Investor bought
3:14pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2046-Apr 2.600% 70.500 4.788 $235,000 Investor bought
3:12pm Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2038-Jun 3.864% 83.000 5.627 $5,000 Investor sold
3:12pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2024-Jun 0.739% 99.040 8.309 $10,000 Investor sold
3:12pm West View Pa Wtr Auth Wtr Rev 2026-Nov 5.000% 103.130 3.699 $5,000 Inter-dealer
3:12pm West View Pa Wtr Auth Wtr Rev 2026-Nov 5.000% 102.930 3.781 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.